Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | SGD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.04 (-0.26%) | 900 |
2 Nov 2016 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
1 Nov 2016 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
31 Oct 2016 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 Oct 2016 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.04 (-0.26%) | 31,000 |
19 Oct 2016 | SGD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
17 Oct 2016 | SGD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 100 |
13 Oct 2016 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
12 Oct 2016 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
11 Oct 2016 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.06 (+0.40%) | 1,600 |
10 Oct 2016 | SGD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.13 (+0.87%) | 5,000 |
7 Oct 2016 | SGD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
6 Oct 2016 | SGD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
5 Oct 2016 | SGD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.04 (-0.27%) | 1,400 |
4 Oct 2016 | SGD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
3 Oct 2016 | SGD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
30 Sep 2016 | SGD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
29 Sep 2016 | SGD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.16 (+1.07%) | 100 |
28 Sep 2016 | SGD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
26 Sep 2016 | SGD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
23 Sep 2016 | SGD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |