IS ASIA BND S$D Recent Share Price (SGX:QL2)

33 Followers SGX:QL2 - ISHARES USD ASIA BOND ETF IS ASIA BND S$D
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2016	SGD	14.89	14.89	14.89	14.89	14.89	0.0 (0.0%)	0
21 Sep 2016	SGD	14.89	14.89	14.89	14.89	14.89	0.0 (0.0%)	0
20 Sep 2016	SGD	14.89	14.89	14.89	14.89	14.89	0.0 (0.0%)	0
19 Sep 2016	SGD	14.89	14.89	14.89	14.89	14.89	0.0 (0.0%)	0
16 Sep 2016	SGD	14.89	14.89	14.89	14.89	14.89	0.0 (0.0%)	0
15 Sep 2016	SGD	14.89	14.89	14.89	14.89	14.89	0.0 (0.0%)	0
14 Sep 2016	SGD	14.89	14.89	14.89	14.89	14.89	0.0 (0.0%)	0
13 Sep 2016	SGD	14.89	14.89	14.89	14.89	14.89	0.0 (0.0%)	0
9 Sep 2016	SGD	14.89	14.89	14.89	14.89	14.89	0.0 (0.0%)	0
8 Sep 2016	SGD	14.89	14.89	14.89	14.89	14.89	0.0 (0.0%)	0
7 Sep 2016	SGD	14.89	14.89	14.89	14.89	14.89	-0.06 (-0.40%)	1,800
6 Sep 2016	SGD	14.95	14.95	14.95	14.95	14.95	0.0 (0.0%)	0
5 Sep 2016	SGD	14.95	14.95	14.95	14.95	14.95	-0.28 (-1.84%)	600
2 Sep 2016	SGD	15.23	15.23	15.23	15.23	15.23	0.0 (0.0%)	0
1 Sep 2016	SGD	15.23	15.23	15.23	15.23	15.23	0.0 (0.0%)	0
31 Aug 2016	SGD	15.23	15.23	15.23	15.23	15.23	+0.19 (+1.26%)	200
30 Aug 2016	SGD	15.04	15.04	15.04	15.04	15.04	0.0 (0.0%)	0
29 Aug 2016	SGD	15.04	15.04	15.04	15.04	15.04	0.0 (0.0%)	0
26 Aug 2016	SGD	15.04	15.04	15.04	15.04	15.04	0.0 (0.0%)	0
25 Aug 2016	SGD	15.04	15.04	15.04	15.04	15.04	+0.06 (+0.40%)	600
24 Aug 2016	SGD	14.98	14.98	14.98	14.98	14.98	0.0 (0.0%)	0
23 Aug 2016	SGD	14.98	14.98	14.98	14.98	14.98	0.0 (0.0%)	0
22 Aug 2016	SGD	14.98	14.98	14.98	14.98	14.98	0.0 (0.0%)	0
19 Aug 2016	SGD	14.98	14.98	14.98	14.98	14.98	0.0 (0.0%)	0
18 Aug 2016	SGD	14.98	14.98	14.98	14.98	14.98	0.0 (0.0%)	0
17 Aug 2016	SGD	14.98	14.98	14.98	14.98	14.98	-0.1 (-0.66%)	1,500
16 Aug 2016	SGD	15.08	15.08	15.08	15.08	15.08	0.0 (0.0%)	0
15 Aug 2016	SGD	15.08	15.08	15.08	15.08	15.08	+0.18 (+1.21%)	100
12 Aug 2016	SGD	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)	0
11 Aug 2016	SGD	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)	0

See Xignite Response |