Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | SGD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 1,000 |
15 Aug 2023 | SGD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02 (-0.16%) | 45 |
11 Aug 2023 | SGD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.03 (-0.24%) | 250 |
10 Aug 2023 | SGD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.06 (+0.48%) | 1,025 |
8 Aug 2023 | SGD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.07 (+0.57%) | 1,000 |
4 Aug 2023 | SGD | 12.33 | 12.33 | 12.31 | 12.31 | 12.31 | -0.02 (-0.16%) | 2,160 |
3 Aug 2023 | SGD | 12.36 | 12.36 | 12.33 | 12.33 | 12.33 | +0.01 (+0.08%) | 1,900 |
2 Aug 2023 | SGD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.08 (+0.65%) | 240 |
28 Jul 2023 | SGD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 196 |
21 Jul 2023 | SGD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 20 |
20 Jul 2023 | SGD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.07 (+0.58%) | 20 |
18 Jul 2023 | SGD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.03 (-0.25%) | 10 |
17 Jul 2023 | SGD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 10 |
14 Jul 2023 | SGD | 12.25 | 12.25 | 12.2 | 12.2 | 12.2 | -0.06 (-0.49%) | 6,010 |
13 Jul 2023 | SGD | 12.27 | 12.27 | 12.24 | 12.26 | 12.26 | +0.04 (+0.33%) | 294 |
12 Jul 2023 | SGD | 12.21 | 12.26 | 12.21 | 12.22 | 12.22 | -0.04 (-0.33%) | 1,311 |
11 Jul 2023 | SGD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01 (-0.08%) | 25 |
10 Jul 2023 | SGD | 12.3 | 12.3 | 12.27 | 12.27 | 12.27 | -0.05 (-0.41%) | 2,793 |
7 Jul 2023 | SGD | 12.33 | 12.33 | 12.31 | 12.32 | 12.32 | -0.11 (-0.88%) | 255 |
6 Jul 2023 | SGD | 12.43 | 12.45 | 12.43 | 12.43 | 12.43 | -0.02 (-0.16%) | 1,700 |
5 Jul 2023 | SGD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |