| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | SGD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01 (-0.08%) | 25 |
| 10 Jul 2023 | SGD | 12.3 | 12.3 | 12.27 | 12.27 | 12.27 | -0.05 (-0.41%) | 2,793 |
| 7 Jul 2023 | SGD | 12.33 | 12.33 | 12.31 | 12.32 | 12.32 | -0.11 (-0.88%) | 255 |
| 6 Jul 2023 | SGD | 12.43 | 12.45 | 12.43 | 12.43 | 12.43 | -0.02 (-0.16%) | 1,700 |
| 5 Jul 2023 | SGD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | SGD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 1,700 |
| 3 Jul 2023 | SGD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | SGD | 12.52 | 12.75 | 12.45 | 12.48 | 12.48 | +0.08 (+0.65%) | 8,240 |
| 28 Jun 2023 | SGD | 12.39 | 12.4 | 12.39 | 12.4 | 12.4 | -0.04 (-0.32%) | 1,000 |
| 27 Jun 2023 | SGD | 12.45 | 12.45 | 12.44 | 12.44 | 12.44 | +0.1 (+0.81%) | 500 |
| 26 Jun 2023 | SGD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 100 |
| 23 Jun 2023 | SGD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | SGD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | SGD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | SGD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 200 |
| 19 Jun 2023 | SGD | 12.3 | 12.3 | 12.28 | 12.28 | 12.28 | +0.02 (+0.16%) | 105 |
| 16 Jun 2023 | SGD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.02 (-0.16%) | 8,000 |
| 15 Jun 2023 | SGD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | SGD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | SGD | 12.23 | 12.28 | 12.23 | 12.28 | 12.28 | +0.06 (+0.49%) | 4,500 |
| 12 Jun 2023 | SGD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | SGD | 12.29 | 12.29 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 7,729 |
| 8 Jun 2023 | SGD | 12.27 | 12.28 | 12.27 | 12.28 | 12.28 | -0.04 (-0.32%) | 237 |
| 7 Jun 2023 | SGD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | SGD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 30 |
| 5 Jun 2023 | SGD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 4,800 |
| 1 Jun 2023 | SGD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 31 May 2023 | SGD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 30 May 2023 | SGD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.08 (+0.65%) | 1,150 |
| 29 May 2023 | SGD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
