Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2012 | SGD | 13.15 | 13.31 | 13.15 | 13.31 | 13.31 | +0.11 (+0.83%) | 1,000 |
12 Nov 2012 | SGD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.15 (-1.12%) | 100 |
9 Nov 2012 | SGD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
8 Nov 2012 | SGD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.21 (+1.60%) | 800 |
7 Nov 2012 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
6 Nov 2012 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
5 Nov 2012 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
2 Nov 2012 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
1 Nov 2012 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
30 Oct 2012 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 13.21 | 13.21 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 3,500 |
25 Oct 2012 | SGD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.07 (+0.54%) | 5,100 |
24 Oct 2012 | SGD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03 (-0.23%) | 700 |
23 Oct 2012 | SGD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.13 (-0.98%) | 1,300 |
22 Oct 2012 | SGD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
17 Oct 2012 | SGD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
16 Oct 2012 | SGD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.17 (+1.30%) | 200 |
15 Oct 2012 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
10 Oct 2012 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
9 Oct 2012 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 13.1 | 13.1 | 13.03 | 13.03 | 13.03 | -0.1 (-0.76%) | 1,000 |
4 Oct 2012 | SGD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
3 Oct 2012 | SGD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.03 (+0.23%) | 500 |