IS ASIA BND S$D Recent Share Price (SGX:QL2)

33 Followers SGX:QL2 - ISHARES USD ASIA BOND ETF IS ASIA BND S$D
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2012	SGD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
28 Sep 2012	SGD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
27 Sep 2012	SGD	13.1	13.1	13.1	13.1	13.1	+0.01 (+0.08%)	300
26 Sep 2012	SGD	13.09	13.09	13.09	13.09	13.09	-0.04 (-0.30%)	1,500
25 Sep 2012	SGD	13.13	13.13	13.13	13.13	13.13	0.0 (0.0%)	0
24 Sep 2012	SGD	13.13	13.13	13.13	13.13	13.13	0.0 (0.0%)	0
21 Sep 2012	SGD	13.13	13.13	13.13	13.13	13.13	0.0 (0.0%)	0
20 Sep 2012	SGD	13.13	13.13	13.13	13.13	13.13	0.0 (0.0%)	0
19 Sep 2012	SGD	13.13	13.13	13.13	13.13	13.13	-0.04 (-0.30%)	300
18 Sep 2012	SGD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
17 Sep 2012	SGD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
14 Sep 2012	SGD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
13 Sep 2012	SGD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
12 Sep 2012	SGD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
11 Sep 2012	SGD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
10 Sep 2012	SGD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
7 Sep 2012	SGD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
6 Sep 2012	SGD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
5 Sep 2012	SGD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
4 Sep 2012	SGD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
3 Sep 2012	SGD	13.05	13.17	13.05	13.17	13.17	+0.11 (+0.84%)	3,200
31 Aug 2012	SGD	13.06	13.06	13.06	13.06	13.06	0.0 (0.0%)	0
30 Aug 2012	SGD	13.06	13.06	13.06	13.06	13.06	0.0 (0.0%)	0
29 Aug 2012	SGD	13.06	13.06	13.06	13.06	13.06	0.0 (0.0%)	0
28 Aug 2012	SGD	13.06	13.06	13.06	13.06	13.06	0.0 (0.0%)	0
27 Aug 2012	SGD	13.06	13.06	13.06	13.06	13.06	0.0 (0.0%)	0
24 Aug 2012	SGD	13.06	13.06	13.06	13.06	13.06	0.0 (0.0%)	0
23 Aug 2012	SGD	13.08	13.08	13.06	13.06	13.06	+0.01 (+0.08%)	1,500
22 Aug 2012	SGD	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	0
21 Aug 2012	SGD	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	0

See Xignite Response |