| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 38.84 | 40.11 | 38.08 | 38.59 | 38.59 | -0.2 (-0.52%) | 734,024 |
| 4 Aug 2015 | USD | 36.81 | 42.97 | 36.81 | 38.79 | 38.79 | +2.42 (+6.65%) | 2,918,407 |
| 3 Aug 2015 | USD | 36.81 | 37.22 | 35.93 | 36.37 | 36.37 | -0.59 (-1.60%) | 714,645 |
| 31 Jul 2015 | USD | 37.29 | 37.8394 | 36.87 | 36.96 | 36.96 | -0.32 (-0.86%) | 364,454 |
| 30 Jul 2015 | USD | 37.46 | 37.53 | 36.46 | 37.28 | 37.28 | -0.25 (-0.67%) | 351,526 |
| 29 Jul 2015 | USD | 37.2 | 37.64 | 36.25 | 37.53 | 37.53 | +0.4 (+1.08%) | 540,633 |
| 28 Jul 2015 | USD | 37.48 | 37.48 | 36.5 | 37.13 | 37.13 | 0.0 (0.0%) | 382,172 |
| 27 Jul 2015 | USD | 38.59 | 38.59 | 36.82 | 37.13 | 37.13 | -1.83 (-4.70%) | 475,042 |
| 24 Jul 2015 | USD | 39.28 | 39.74 | 38.28 | 38.96 | 38.96 | -0.07 (-0.18%) | 623,924 |
| 23 Jul 2015 | USD | 37.2 | 39.68 | 36.91 | 39.03 | 39.03 | +2.14 (+5.80%) | 927,136 |
| 22 Jul 2015 | USD | 37.55 | 37.73 | 36.415 | 36.89 | 36.89 | -0.71 (-1.89%) | 482,538 |
| 21 Jul 2015 | USD | 36.92 | 37.68 | 36.25 | 37.6 | 37.6 | +0.87 (+2.37%) | 446,952 |
| 20 Jul 2015 | USD | 36.93 | 37.65 | 36.65 | 36.73 | 36.73 | -0.28 (-0.76%) | 472,721 |
| 17 Jul 2015 | USD | 37.34 | 37.45 | 36.2 | 37.01 | 37.01 | -0.16 (-0.43%) | 365,813 |
| 16 Jul 2015 | USD | 37.32 | 37.9 | 36.75 | 37.17 | 37.17 | +0.44 (+1.20%) | 284,441 |
| 15 Jul 2015 | USD | 37.79 | 37.98 | 36.65 | 36.73 | 36.73 | -0.88 (-2.34%) | 293,858 |
| 14 Jul 2015 | USD | 36.14 | 38.26 | 36.14 | 37.61 | 37.61 | +1.53 (+4.24%) | 664,254 |
| 13 Jul 2015 | USD | 37.33 | 37.66 | 35.8 | 36.08 | 36.08 | -1.14 (-3.06%) | 730,727 |
| 10 Jul 2015 | USD | 38 | 38.74 | 37.02 | 37.22 | 37.22 | -0.33 (-0.88%) | 517,592 |
| 9 Jul 2015 | USD | 36.9 | 37.94 | 36.29 | 37.55 | 37.55 | +1.05 (+2.88%) | 799,106 |
| 8 Jul 2015 | USD | 37 | 37.33 | 35.81 | 36.5 | 36.5 | -0.98 (-2.61%) | 795,018 |
| 7 Jul 2015 | USD | 38.25 | 38.54 | 37.04 | 37.48 | 37.48 | -0.83 (-2.17%) | 590,349 |
| 6 Jul 2015 | USD | 37.43 | 38.92 | 37.32 | 38.31 | 38.31 | -0.26 (-0.67%) | 525,011 |
| 3 Jul 2015 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 40.01 | 40.67 | 37.35 | 38.57 | 38.57 | -1.47 (-3.67%) | 989,241 |
| 1 Jul 2015 | USD | 40.77 | 42.09 | 39.8805 | 40.04 | 40.04 | -0.31 (-0.77%) | 611,495 |
| 30 Jun 2015 | USD | 40.02 | 40.79 | 39.66 | 40.35 | 40.35 | +0.73 (+1.84%) | 531,203 |
| 29 Jun 2015 | USD | 40 | 41.5 | 39.37 | 39.62 | 39.62 | -1.97 (-4.74%) | 825,466 |
| 26 Jun 2015 | USD | 43.91 | 43.91 | 41.155 | 41.59 | 41.59 | -2.41 (-5.48%) | 1,288,599 |
| 25 Jun 2015 | USD | 42.72 | 44.97 | 42.72 | 44 | 44 | +1.03 (+2.40%) | 727,534 |
