| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 46.77 | 46.92 | 42.52 | 42.97 | 42.97 | -3.93 (-8.38%) | 2,035,676 |
| 23 Jun 2015 | USD | 46.4 | 47.2099 | 45.8401 | 46.9 | 46.9 | +0.4 (+0.86%) | 444,133 |
| 22 Jun 2015 | USD | 48.12 | 48.1499 | 45.66 | 46.5 | 46.5 | -1.14 (-2.39%) | 671,866 |
| 19 Jun 2015 | USD | 47.61 | 48.11 | 46.85 | 47.64 | 47.64 | +0.29 (+0.61%) | 779,743 |
| 18 Jun 2015 | USD | 45.62 | 48 | 45.09 | 47.35 | 47.35 | +1.96 (+4.32%) | 1,053,812 |
| 17 Jun 2015 | USD | 44.81 | 46.15 | 44.54 | 45.39 | 45.39 | +0.6 (+1.34%) | 724,534 |
| 16 Jun 2015 | USD | 43.81 | 45.33 | 43.7 | 44.79 | 44.79 | +1 (+2.28%) | 761,082 |
| 15 Jun 2015 | USD | 41.54 | 44.1 | 41.03 | 43.79 | 43.79 | +1.98 (+4.74%) | 593,196 |
| 12 Jun 2015 | USD | 41.95 | 42.5 | 41.59 | 41.81 | 41.81 | -0.15 (-0.36%) | 535,583 |
| 11 Jun 2015 | USD | 42.6 | 43 | 41.72 | 41.96 | 41.96 | -0.68 (-1.59%) | 433,562 |
| 10 Jun 2015 | USD | 42.44 | 43.24 | 41.75 | 42.64 | 42.64 | +0.44 (+1.04%) | 452,209 |
| 9 Jun 2015 | USD | 41.93 | 42.29 | 40.77 | 42.2 | 42.2 | +0.76 (+1.83%) | 375,011 |
| 8 Jun 2015 | USD | 42.59 | 42.87 | 41.11 | 41.44 | 41.44 | -0.95 (-2.24%) | 587,352 |
| 5 Jun 2015 | USD | 40.71 | 42.47 | 40.15 | 42.39 | 42.39 | +1.71 (+4.20%) | 518,359 |
| 4 Jun 2015 | USD | 41.2 | 42.36 | 40.46 | 40.68 | 40.68 | -0.65 (-1.57%) | 632,467 |
| 3 Jun 2015 | USD | 40.19 | 41.7 | 39.805 | 41.33 | 41.33 | +1.52 (+3.82%) | 649,448 |
| 2 Jun 2015 | USD | 40.14 | 40.7048 | 39.75 | 39.81 | 39.81 | -0.6 (-1.48%) | 556,267 |
| 1 Jun 2015 | USD | 40.91 | 40.96 | 39.54 | 40.41 | 40.41 | -0.31 (-0.76%) | 669,657 |
| 29 May 2015 | USD | 39.87 | 40.9 | 39.87 | 40.72 | 40.72 | +0.58 (+1.44%) | 529,338 |
| 28 May 2015 | USD | 39.44 | 40.24 | 39.04 | 40.14 | 40.14 | +0.28 (+0.70%) | 457,349 |
| 27 May 2015 | USD | 39.58 | 39.97 | 38.57 | 39.86 | 39.86 | +0.11 (+0.28%) | 802,929 |
| 26 May 2015 | USD | 39.79 | 40.323 | 39.27 | 39.75 | 39.75 | +0.39 (+0.99%) | 455,383 |
| 25 May 2015 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 40.12 | 40.2 | 39.25 | 39.36 | 39.36 | -0.73 (-1.82%) | 487,967 |
| 21 May 2015 | USD | 40.25 | 40.51 | 39.61 | 40.09 | 40.09 | -0.08 (-0.20%) | 492,282 |
| 20 May 2015 | USD | 40.33 | 40.67 | 40 | 40.17 | 40.17 | +0.21 (+0.53%) | 457,463 |
| 19 May 2015 | USD | 40.08 | 40.48 | 39.52 | 39.96 | 39.96 | -0.12 (-0.30%) | 752,908 |
| 18 May 2015 | USD | 38.61 | 40.4 | 38 | 40.08 | 40.08 | +1.47 (+3.81%) | 839,737 |
| 15 May 2015 | USD | 38.33 | 38.76 | 38.1 | 38.61 | 38.61 | +0.08 (+0.21%) | 610,385 |
| 14 May 2015 | USD | 37.91 | 38.93 | 37.476 | 38.53 | 38.53 | +0.9 (+2.39%) | 740,150 |
