Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
16 Aug 2012 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
15 Aug 2012 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
14 Aug 2012 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
13 Aug 2012 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
10 Aug 2012 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.022 (+19.30%) | 130,000 |
8 Aug 2012 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 30,000 |
7 Aug 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
6 Aug 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.017 (+17.89%) | 30,000 |
3 Aug 2012 | SGD | 0.081 | 0.095 | 0.071 | 0.095 | 0.095 | +0.008 (+9.20%) | 448,000 |
2 Aug 2012 | SGD | 0.077 | 0.089 | 0.077 | 0.087 | 0.087 | +0.037 (+74%) | 308,000 |
1 Aug 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jul 2012 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.007 (+16.28%) | 100,000 |
30 Jul 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 50,000 |
25 Jul 2012 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.013 (-24.07%) | 650,000 |
24 Jul 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Jul 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 50,000 |
19 Jul 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.026 (-29.55%) | 10,000 |
18 Jul 2012 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Jul 2012 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Jul 2012 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 600,000 |
12 Jul 2012 | SGD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | -0.033 (-26.83%) | 1,268,000 |
11 Jul 2012 | SGD | 0.127 | 0.127 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 130,000 |
10 Jul 2012 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
9 Jul 2012 | SGD | 0.14 | 0.141 | 0.121 | 0.124 | 0.124 | -0.03 (-19.48%) | 1,270,000 |