Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
3 Oct 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 400,000 |
27 Sep 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Sep 2012 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.011 (-14.47%) | 800,000 |
20 Sep 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Sep 2012 | SGD | 0.075 | 0.077 | 0.073 | 0.076 | 0.076 | -0.006 (-7.32%) | 1,200,000 |
18 Sep 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Sep 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.018 (+28.12%) | 55,000 |
14 Sep 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.014 (+28%) | 100,000 |
13 Sep 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Sep 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Sep 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Sep 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 100,000 |
7 Sep 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
6 Sep 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Sep 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.011 (-16.18%) | 20,000 |
4 Sep 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Aug 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 100,000 |
29 Aug 2012 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 120,000 |
28 Aug 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 35,000 |
27 Aug 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |