Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 12,000 |
23 Aug 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
22 Aug 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
21 Aug 2012 | SGD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | -0.003 (-3.57%) | 173,000 |
17 Aug 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Aug 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.013 (+18.31%) | 12,000 |
15 Aug 2012 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.035 (-33.02%) | 25,000 |
14 Aug 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
13 Aug 2012 | SGD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | +0.015 (+16.48%) | 38,000 |
10 Aug 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 100,000 |
8 Aug 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
7 Aug 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Aug 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Aug 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Aug 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.003 (+3.23%) | 40,000 |
31 Jul 2012 | SGD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.01 (-9.71%) | 144,000 |
30 Jul 2012 | SGD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 150,000 |
27 Jul 2012 | SGD | 0.103 | 0.103 | 0.098 | 0.103 | 0.103 | -0.035 (-25.36%) | 80,000 |
26 Jul 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.019 (-12.10%) | 100,000 |
25 Jul 2012 | SGD | 0.159 | 0.159 | 0.157 | 0.157 | 0.157 | -0.043 (-21.50%) | 104,000 |
24 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |