Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 92,000 |
28 Jun 2012 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.009 (+4.97%) | 30,000 |
27 Jun 2012 | SGD | 0.172 | 0.181 | 0.172 | 0.181 | 0.181 | +0.003 (+1.69%) | 40,000 |
26 Jun 2012 | SGD | 0.182 | 0.187 | 0.175 | 0.178 | 0.178 | -0.007 (-3.78%) | 4,567,000 |
25 Jun 2012 | SGD | 0.194 | 0.194 | 0.181 | 0.185 | 0.185 | -0.012 (-6.09%) | 4,564,000 |
22 Jun 2012 | SGD | 0.191 | 0.197 | 0.187 | 0.197 | 0.197 | -0.003 (-1.50%) | 1,518,000 |
21 Jun 2012 | SGD | 0.205 | 0.205 | 0.197 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,330,000 |
20 Jun 2012 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.038 (+21.47%) | 920,000 |
19 Jun 2012 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.015 (+9.26%) | 300,000 |
18 Jun 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
15 Jun 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.008 (+5.19%) | 200,000 |
14 Jun 2012 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.154 (+NA) | 200,000 |
12 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |