Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.04 (+0.55%) | 0 |
16 Apr 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01 (-0.14%) | 0 |
15 Apr 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.05 (+0.69%) | 0 |
13 Apr 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.15 (+2.12%) | 0 |
8 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.07 (+1.00%) | 0 |
7 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.05 (+0.72%) | 0 |
6 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.04 (+0.58%) | 0 |
3 Apr 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.02 (-0.29%) | 0 |
2 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 0 |
1 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.16 (-2.26%) | 0 |
31 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.02 (+0.28%) | 0 |
30 Mar 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 0 |
27 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 0 |
26 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.23 (+3.35%) | 0 |
25 Mar 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.25 (+3.78%) | 0 |
24 Mar 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.26 (+4.09%) | 0 |
23 Mar 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.18 (-2.76%) | 0 |
20 Mar 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.11 (+1.71%) | 0 |
19 Mar 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.04 (+0.63%) | 0 |
18 Mar 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.57 (-8.20%) | 0 |
17 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.07 (-1.00%) | 0 |
16 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.34 (-4.62%) | 0 |
13 Mar 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.48 (-6.12%) | 0 |