Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 17,800 |
8 Jun 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 14,000 |
7 Jun 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 8,500 |
6 Jun 2023 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 11,300 |
5 Jun 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 12,100 |
2 Jun 2023 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.89%) | 12,500 |
1 Jun 2023 | USD | 0.253 | 0.2698 | 0.25 | 0.2599 | 0.2599 | -0.01 (-3.74%) | 17,686 |
31 May 2023 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 17,500 |
30 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 25,200 |
26 May 2023 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 44,200 |
25 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 19,000 |
24 May 2023 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.03 (-10.71%) | 141,800 |
23 May 2023 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 27,300 |
22 May 2023 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 15,900 |
19 May 2023 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 1,094,600 |
18 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 172,700 |
17 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 10,000 |
16 May 2023 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 11,300 |
15 May 2023 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 19,300 |
12 May 2023 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 52,700 |
11 May 2023 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 64,300 |
10 May 2023 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 20,200 |
9 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,000 |
8 May 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 7,100 |
5 May 2023 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.001 (+0.18%) | 8,100 |
4 May 2023 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | +0.029 (+11.80%) | 100 |
3 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 16,000 |
1 May 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 21,200 |