Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,000 |
27 Apr 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 77,300 |
26 Apr 2023 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 52,000 |
25 Apr 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 700 |
24 Apr 2023 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 25,900 |
21 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 100 |
20 Apr 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 9,200 |
19 Apr 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,200 |
18 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 12,300 |
17 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 900 |
14 Apr 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 100 |
12 Apr 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,400 |
11 Apr 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 52,600 |
10 Apr 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 8,000 |
6 Apr 2023 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 13,786 |
5 Apr 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 9,300 |
4 Apr 2023 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 1,700 |
3 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 300 |
31 Mar 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 500 |
30 Mar 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.03 (+12%) | 10,100 |
29 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 900 |
27 Mar 2023 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 15,100 |
24 Mar 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 100 |
23 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,000 |
22 Mar 2023 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 90,000 |
21 Mar 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 100 |
20 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,700 |
17 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 6,200 |