Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 11,000 |
31 Jan 2023 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 41,900 |
30 Jan 2023 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 9,900 |
27 Jan 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 3,500 |
26 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 37,600 |
25 Jan 2023 | USD | 0.23 | 0.28 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 92,600 |
24 Jan 2023 | USD | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | -0.02 (-7.41%) | 19,400 |
23 Jan 2023 | USD | 0.24 | 0.27 | 0.22 | 0.27 | 0.27 | +0.03 (+12.50%) | 90,200 |
20 Jan 2023 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 71,100 |
19 Jan 2023 | USD | 0.24 | 0.28 | 0.23 | 0.28 | 0.28 | +0.04 (+16.67%) | 19,400 |
18 Jan 2023 | USD | 0.26 | 0.27 | 0.22 | 0.24 | 0.24 | -0.02 (-7.69%) | 87,100 |
17 Jan 2023 | USD | 0.26 | 0.27 | 0.22 | 0.26 | 0.26 | -0.01 (-3.70%) | 68,900 |
13 Jan 2023 | USD | 0.27 | 0.28 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 72,000 |
12 Jan 2023 | USD | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | +0.05 (+22.73%) | 112,800 |
11 Jan 2023 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 41,600 |
10 Jan 2023 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 4,300 |
9 Jan 2023 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 38,700 |
6 Jan 2023 | USD | 0.22 | 0.23 | 0.19 | 0.23 | 0.23 | +0.01 (+4.55%) | 258,700 |
5 Jan 2023 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 71,700 |
4 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 500 |
3 Jan 2023 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 109,300 |
30 Dec 2022 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 82,900 |
29 Dec 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 73,700 |
28 Dec 2022 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 11,000 |
27 Dec 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,900 |
23 Dec 2022 | USD | 0.224 | 0.224 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 50 |
22 Dec 2022 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 48,600 |
21 Dec 2022 | USD | 0.2 | 0.3 | 0.19 | 0.23 | 0.23 | +0.07 (+43.75%) | 6,125,700 |
20 Dec 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 189,400 |
19 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |