Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 35,000 |
10 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 25,000 |
9 Aug 2022 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 5,000 |
8 Aug 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 10,200 |
5 Aug 2022 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 29,700 |
4 Aug 2022 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 137,500 |
3 Aug 2022 | USD | 0.1979 | 0.1999 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 177,490 |
2 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 22,500 |
1 Aug 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,300 |
29 Jul 2022 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 12,100 |
28 Jul 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 35,500 |
27 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 200 |
22 Jul 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 12,700 |
21 Jul 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.81%) | 9,700 |
20 Jul 2022 | USD | 0.2195 | 0.22 | 0.2042 | 0.2101 | 0.2101 | -0.01 (-4.50%) | 23,218 |
19 Jul 2022 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.04 (+22.22%) | 33,900 |
18 Jul 2022 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,400 |
15 Jul 2022 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 35,800 |
14 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100 |
13 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 24,800 |
12 Jul 2022 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 50,500 |
11 Jul 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 36,200 |
8 Jul 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 39,700 |
7 Jul 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.012 (+6.11%) | 8,800 |
6 Jul 2022 | USD | 0.1895 | 0.1979 | 0.189 | 0.1979 | 0.1979 | +0.018 (+9.94%) | 23,237 |
5 Jul 2022 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 5,400 |
1 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 52,800 |
30 Jun 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 16,800 |