Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,000 |
14 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,500 |
13 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200 |
10 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 16,000 |
6 May 2024 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 490,900 |
3 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 300 |
2 May 2024 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 29,800 |
1 May 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 200 |
29 Apr 2024 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 3,500 |
26 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 4,400 |
24 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 2,700 |
22 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
19 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 90 |
18 Apr 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,500 |
17 Apr 2024 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 545,400 |
16 Apr 2024 | USD | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -0.02 (-8.70%) | 70,300 |
15 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 63,900 |
11 Apr 2024 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 8,500 |
10 Apr 2024 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 336,300 |
9 Apr 2024 | USD | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 46,800 |
8 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 35,000 |
5 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 50 |
4 Apr 2024 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0 (-0.05%) | 42,500 |