Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 206,500 |
27 Jun 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 17,200 |
24 Jun 2022 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 70,000 |
23 Jun 2022 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 132,100 |
22 Jun 2022 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 16,200 |
21 Jun 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 33,800 |
17 Jun 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 10,100 |
16 Jun 2022 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 24,400 |
15 Jun 2022 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 47,000 |
14 Jun 2022 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 75,200 |
13 Jun 2022 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 22,100 |
10 Jun 2022 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 2,700 |
9 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.019 (+9.26%) | 100 |
8 Jun 2022 | USD | 0.23 | 0.23 | 0.2105 | 0.2105 | 0.2105 | -0.019 (-8.48%) | 11,100 |
7 Jun 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 31,100 |
6 Jun 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 200 |
3 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 22,000 |
1 Jun 2022 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 54,500 |
31 May 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 83,200 |
27 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 200 |
26 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
24 May 2022 | USD | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 15,100 |
23 May 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,300 |
20 May 2022 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 94,800 |
19 May 2022 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 42,300 |
18 May 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 42,200 |
17 May 2022 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 194,000 |