Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 19,100 |
13 May 2022 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 30,100 |
12 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 11,600 |
11 May 2022 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 62,300 |
10 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,300 |
9 May 2022 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 167,300 |
6 May 2022 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 47,300 |
5 May 2022 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,800 |
4 May 2022 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 81,500 |
3 May 2022 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 59,500 |
2 May 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 43,800 |
29 Apr 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 121,700 |
28 Apr 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 56,800 |
27 Apr 2022 | USD | 0.31 | 0.32 | 0.27 | 0.3 | 0.3 | -0.01 (-3.23%) | 172,300 |
26 Apr 2022 | USD | 0.28 | 0.33 | 0.26 | 0.31 | 0.31 | +0.03 (+10.71%) | 225,200 |
25 Apr 2022 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 120,300 |
22 Apr 2022 | USD | 0.24 | 0.34 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 350,200 |
21 Apr 2022 | USD | 0.21 | 0.25 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 271,100 |
20 Apr 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 78,600 |
19 Apr 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,300 |
18 Apr 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 205,900 |
14 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 147,600 |
13 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 19,900 |
12 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 500 |
11 Apr 2022 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 46,100 |
8 Apr 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 6,000 |
7 Apr 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 12,600 |
6 Apr 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,400 |
5 Apr 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 16,000 |
4 Apr 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 19,300 |