| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1995 | USD | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 180 |
| 26 Jul 1995 | USD | 15.6 | 15.6 | 13.4375 | 15.6 | 15.6 | +1.225 (+8.52%) | 1,235 |
| 25 Jul 1995 | USD | 14.375 | 15.625 | 14.375 | 14.375 | 14.375 | -0.625 (-4.17%) | 1,395 |
| 24 Jul 1995 | USD | 15 | 16.25 | 15 | 15 | 15 | 0.0 (0.0%) | 695 |
