Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,300 |
2 Jun 2021 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 117,900 |
1 Jun 2021 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 82,200 |
28 May 2021 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 77,900 |
27 May 2021 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 60,200 |
26 May 2021 | USD | 0.2 | 0.21 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 21,800 |
25 May 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 36,200 |
24 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0 (+0.05%) | 300 |
21 May 2021 | USD | 0.189 | 0.1999 | 0.189 | 0.1999 | 0.1999 | +0.01 (+5.21%) | 11,424 |
20 May 2021 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 4,500 |
19 May 2021 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 28,400 |
18 May 2021 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 52,500 |
17 May 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 39,000 |
14 May 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 28,500 |
13 May 2021 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 97,800 |
12 May 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 32,600 |
11 May 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,700 |
10 May 2021 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 82,500 |
7 May 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 37,700 |
6 May 2021 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 33,900 |
5 May 2021 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,000 |
4 May 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 91,300 |
3 May 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 324,000 |
30 Apr 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 63,200 |
29 Apr 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 55,700 |
28 Apr 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 49,700 |
27 Apr 2021 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,200 |
26 Apr 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 23,700 |
23 Apr 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 26,900 |
22 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,600 |