Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 18,000 |
8 Mar 2021 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 199,000 |
5 Mar 2021 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 144,500 |
4 Mar 2021 | USD | 0.2 | 0.21 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 329,100 |
3 Mar 2021 | USD | 0.22 | 0.23 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 55,500 |
2 Mar 2021 | USD | 0.19 | 0.22 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 106,700 |
1 Mar 2021 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 106,900 |
26 Feb 2021 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 98,000 |
25 Feb 2021 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 242,000 |
24 Feb 2021 | USD | 0.23 | 0.24 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 308,400 |
23 Feb 2021 | USD | 0.22 | 0.25 | 0.19 | 0.2 | 0.2 | -0.03 (-13.04%) | 321,100 |
22 Feb 2021 | USD | 0.24 | 0.26 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 146,400 |
19 Feb 2021 | USD | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 231,200 |
18 Feb 2021 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 86,200 |
17 Feb 2021 | USD | 0.2 | 0.23 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 223,100 |
16 Feb 2021 | USD | 0.23 | 0.25 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 302,900 |
12 Feb 2021 | USD | 0.27 | 0.28 | 0.21 | 0.22 | 0.22 | -0.06 (-21.43%) | 595,600 |
11 Feb 2021 | USD | 0.28 | 0.32 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 795,700 |
10 Feb 2021 | USD | 0.39 | 0.4 | 0.24 | 0.27 | 0.27 | +0.08 (+42.11%) | 4,710,100 |
9 Feb 2021 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 51,600 |
8 Feb 2021 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 70,200 |
5 Feb 2021 | USD | 0.16 | 0.21 | 0.16 | 0.2 | 0.2 | +0.03 (+17.65%) | 62,800 |
4 Feb 2021 | USD | 0.2 | 0.21 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 37,500 |
3 Feb 2021 | USD | 0.17 | 0.21 | 0.17 | 0.2 | 0.2 | +0.025 (+14.22%) | 38,000 |
2 Feb 2021 | USD | 0.208 | 0.208 | 0.1751 | 0.1751 | 0.1751 | +0.001 (+0.69%) | 5,770 |
1 Feb 2021 | USD | 0.175 | 0.19 | 0.16 | 0.1739 | 0.1739 | +0.007 (+4.44%) | 80,084 |
29 Jan 2021 | USD | 0.19 | 0.2095 | 0.1426 | 0.1665 | 0.1665 | -0.024 (-12.41%) | 300,178 |
28 Jan 2021 | USD | 0.1901 | 0.2008 | 0.1845 | 0.1901 | 0.1901 | -0.005 (-2.51%) | 34,744 |
27 Jan 2021 | USD | 0.225 | 0.2299 | 0.1901 | 0.195 | 0.195 | -0.032 (-13.91%) | 159,967 |
26 Jan 2021 | USD | 0.222 | 0.23 | 0.222 | 0.2265 | 0.2265 | +0.004 (+2.03%) | 25,280 |