Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.245 | 0.245 | 0.222 | 0.222 | 0.222 | -0.022 (-8.94%) | 44,594 |
22 Jan 2021 | USD | 0.248 | 0.25 | 0.219 | 0.2438 | 0.2438 | +0.004 (+1.58%) | 115,452 |
21 Jan 2021 | USD | 0.2201 | 0.249 | 0.2201 | 0.24 | 0.24 | +0.02 (+8.99%) | 191,202 |
20 Jan 2021 | USD | 0.2295 | 0.24 | 0.2202 | 0.2202 | 0.2202 | -0.009 (-3.84%) | 50,051 |
19 Jan 2021 | USD | 0.215 | 0.229 | 0.21 | 0.229 | 0.229 | +0.004 (+1.69%) | 39,590 |
15 Jan 2021 | USD | 0.211 | 0.238 | 0.21 | 0.2252 | 0.2252 | -0.011 (-4.58%) | 116,850 |
14 Jan 2021 | USD | 0.1805 | 0.24 | 0.1805 | 0.236 | 0.236 | +0.026 (+12.38%) | 152,330 |
13 Jan 2021 | USD | 0.22 | 0.22 | 0.1951 | 0.21 | 0.21 | -0.01 (-4.55%) | 57,572 |
12 Jan 2021 | USD | 0.2006 | 0.22 | 0.2006 | 0.22 | 0.22 | +0.019 (+9.67%) | 38,364 |
11 Jan 2021 | USD | 0.186 | 0.21 | 0.186 | 0.2006 | 0.2006 | +0.013 (+6.70%) | 49,633 |
8 Jan 2021 | USD | 0.1801 | 0.2 | 0.1801 | 0.188 | 0.188 | -0.002 (-1.05%) | 10,701 |
7 Jan 2021 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 125,279 |
6 Jan 2021 | USD | 0.18 | 0.21 | 0.172 | 0.21 | 0.21 | +0.01 (+5%) | 59,981 |
5 Jan 2021 | USD | 0.21 | 0.21 | 0.181 | 0.2 | 0.2 | -0.005 (-2.44%) | 103,629 |
4 Jan 2021 | USD | 0.22 | 0.225 | 0.1815 | 0.205 | 0.205 | -0.015 (-6.82%) | 110,663 |
31 Dec 2020 | USD | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | +0.001 (+0.46%) | 186,117 |
30 Dec 2020 | USD | 0.198 | 0.219 | 0.182 | 0.219 | 0.219 | +0.03 (+15.87%) | 173,360 |
29 Dec 2020 | USD | 0.2 | 0.2 | 0.17 | 0.189 | 0.189 | -0.002 (-1.05%) | 149,607 |
28 Dec 2020 | USD | 0.2103 | 0.2103 | 0.1875 | 0.191 | 0.191 | +0.012 (+6.76%) | 449,110 |
24 Dec 2020 | USD | 0.18 | 0.18 | 0.165 | 0.1789 | 0.1789 | +0.004 (+2.23%) | 179,573 |
23 Dec 2020 | USD | 0.175 | 0.18 | 0.1631 | 0.175 | 0.175 | +0 (+0.11%) | 71,629 |
22 Dec 2020 | USD | 0.18 | 0.19 | 0.17 | 0.1748 | 0.1748 | -0.005 (-2.62%) | 369,904 |
21 Dec 2020 | USD | 0.165 | 0.185 | 0.15 | 0.1795 | 0.1795 | +0.015 (+8.79%) | 359,141 |
18 Dec 2020 | USD | 0.16 | 0.187 | 0.15 | 0.165 | 0.165 | +0.025 (+17.86%) | 659,761 |
17 Dec 2020 | USD | 0.14 | 0.14 | 0.128 | 0.14 | 0.14 | +0.015 (+12%) | 40,700 |
16 Dec 2020 | USD | 0.11 | 0.13 | 0.11 | 0.125 | 0.125 | +0.012 (+10.62%) | 95,268 |
15 Dec 2020 | USD | 0.11 | 0.1162 | 0.11 | 0.113 | 0.113 | -0.004 (-3.00%) | 17,225 |
14 Dec 2020 | USD | 0.1121 | 0.118 | 0.11 | 0.1165 | 0.1165 | +0.005 (+4.86%) | 120,700 |
11 Dec 2020 | USD | 0.124 | 0.124 | 0.1111 | 0.1111 | 0.1111 | -0.013 (-10.40%) | 40,785 |
10 Dec 2020 | USD | 0.11 | 0.125 | 0.11 | 0.124 | 0.124 | +0.019 (+18.10%) | 118,361 |