Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 103,132 |
8 Dec 2020 | USD | 0.0913 | 0.1 | 0.0913 | 0.1 | 0.1 | 0.0 (0.0%) | 25,014 |
7 Dec 2020 | USD | 0.114 | 0.114 | 0.0955 | 0.1 | 0.1 | 0.0 (0.0%) | 33,000 |
4 Dec 2020 | USD | 0.0898 | 0.1 | 0.085 | 0.1 | 0.1 | +0.013 (+14.29%) | 161,540 |
3 Dec 2020 | USD | 0.085 | 0.0875 | 0.085 | 0.0875 | 0.0875 | -0.002 (-2.56%) | 46,200 |
2 Dec 2020 | USD | 0.085 | 0.09 | 0.085 | 0.0898 | 0.0898 | +0.001 (+1.24%) | 94,010 |
1 Dec 2020 | USD | 0.088 | 0.0887 | 0.088 | 0.0887 | 0.0887 | 0.0 (0.0%) | 5,030 |
30 Nov 2020 | USD | 0.0841 | 0.09 | 0.0825 | 0.0887 | 0.0887 | -0 (-0.11%) | 27,300 |
27 Nov 2020 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 21 |
25 Nov 2020 | USD | 0.082 | 0.09 | 0.0803 | 0.0888 | 0.0888 | +0.004 (+4.47%) | 80,570 |
24 Nov 2020 | USD | 0.085 | 0.088 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 182,430 |
23 Nov 2020 | USD | 0.085 | 0.085 | 0.0821 | 0.085 | 0.085 | 0.0 (0.0%) | 65,015 |
20 Nov 2020 | USD | 0.0848 | 0.085 | 0.0835 | 0.085 | 0.085 | +0.005 (+6.25%) | 32,610 |
19 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
18 Nov 2020 | USD | 0.0883 | 0.089 | 0.082 | 0.082 | 0.082 | +0.002 (+2.24%) | 82,500 |
17 Nov 2020 | USD | 0.087 | 0.089 | 0.0802 | 0.0802 | 0.0802 | -0.009 (-9.89%) | 226,487 |
16 Nov 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 61,500 |
13 Nov 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 25,000 |
12 Nov 2020 | USD | 0.09 | 0.09 | 0.0814 | 0.085 | 0.085 | -0.005 (-5.56%) | 525,029 |
11 Nov 2020 | USD | 0.0803 | 0.09 | 0.0802 | 0.09 | 0.09 | 0.0 (0.0%) | 195,100 |
10 Nov 2020 | USD | 0.0892 | 0.09 | 0.0892 | 0.09 | 0.09 | +0.005 (+5.88%) | 72,500 |
9 Nov 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 5,000 |
6 Nov 2020 | USD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.009 (+11.25%) | 33,000 |
5 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 0 |
3 Nov 2020 | USD | 0.0802 | 0.0802 | 0.0801 | 0.0801 | 0.0801 | -0 (-0.12%) | 12,500 |
2 Nov 2020 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 10,000 |
30 Oct 2020 | USD | 0.0814 | 0.0814 | 0.0801 | 0.0802 | 0.0802 | -0.009 (-9.89%) | 44,389 |
29 Oct 2020 | USD | 0.0853 | 0.089 | 0.0853 | 0.089 | 0.089 | +0.008 (+9.34%) | 200 |
28 Oct 2020 | USD | 0.085 | 0.085 | 0.0814 | 0.0814 | 0.0814 | -0.007 (-7.71%) | 16,200 |