Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0896 | 0.0896 | 0.0453 | 0.08 | 0.08 | -0.012 (-12.66%) | 653,351 |
14 Sep 2020 | USD | 0.09 | 0.1028 | 0.08 | 0.0916 | 0.0916 | -0.013 (-12.76%) | 293,260 |
11 Sep 2020 | USD | 0.095 | 0.105 | 0.087 | 0.105 | 0.105 | +0.005 (+5%) | 4,139 |
10 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-4.31%) | 3,500 |
9 Sep 2020 | USD | 0.0998 | 0.1045 | 0.09 | 0.1045 | 0.1045 | +0.009 (+10%) | 4,223 |
8 Sep 2020 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 4,996 |
4 Sep 2020 | USD | 0.0901 | 0.095 | 0.0901 | 0.095 | 0.095 | -0.005 (-5%) | 1,799 |
3 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
2 Sep 2020 | USD | 0.1 | 0.1001 | 0.09 | 0.095 | 0.095 | -0.015 (-13.56%) | 145,944 |
1 Sep 2020 | USD | 0.0999 | 0.1099 | 0.0999 | 0.1099 | 0.1099 | +0.02 (+22.11%) | 17,690 |
31 Aug 2020 | USD | 0.09 | 0.0999 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 48,080 |
28 Aug 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 122,817 |
27 Aug 2020 | USD | 0.1021 | 0.1021 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 50,793 |
26 Aug 2020 | USD | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 16,500 |
25 Aug 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.47%) | 2,134 |
24 Aug 2020 | USD | 0.105 | 0.1075 | 0.105 | 0.1075 | 0.1075 | 0.0 (0.0%) | 10,000 |
21 Aug 2020 | USD | 0.105 | 0.1075 | 0.105 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 15,421 |
20 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.45%) | 0 |
19 Aug 2020 | USD | 0.1021 | 0.1105 | 0.1021 | 0.1105 | 0.1105 | +0.001 (+0.64%) | 2,000 |
18 Aug 2020 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 10 |
17 Aug 2020 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +0.01 (+9.69%) | 4,050 |
14 Aug 2020 | USD | 0.101 | 0.1189 | 0.1001 | 0.1001 | 0.1001 | -0.001 (-0.89%) | 59,000 |
13 Aug 2020 | USD | 0.12 | 0.12 | 0.1 | 0.101 | 0.101 | -0.01 (-9.01%) | 28,412 |
12 Aug 2020 | USD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | -0.011 (-9.24%) | 100,479 |
11 Aug 2020 | USD | 0.12 | 0.1223 | 0.12 | 0.1223 | 0.1223 | +0.002 (+1.92%) | 80,019 |
10 Aug 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 21,763 |
7 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.12 | 0.1223 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 21,351 |
5 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.61%) | 0 |
4 Aug 2020 | USD | 0.12 | 0.1245 | 0.1128 | 0.1245 | 0.1245 | +0.005 (+4.18%) | 36,113 |