Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.1011 | 0.12 | 0.1011 | 0.1195 | 0.1195 | +0.019 (+19.50%) | 65,205 |
31 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-4.31%) | 0 |
29 Jul 2020 | USD | 0.1 | 0.1048 | 0.1 | 0.1045 | 0.1045 | -0.015 (-12.92%) | 231,227 |
28 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.018 (+17.53%) | 626 |
24 Jul 2020 | USD | 0.11 | 0.11 | 0.102 | 0.1021 | 0.1021 | +0.002 (+2.10%) | 6,000 |
23 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 39 |
21 Jul 2020 | USD | 0.0984 | 0.1 | 0.0984 | 0.1 | 0.1 | +0.006 (+5.93%) | 25,852 |
20 Jul 2020 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | +0.004 (+4.89%) | 400 |
17 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 199,716 |
16 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,300 |
15 Jul 2020 | USD | 0.0945 | 0.0989 | 0.09 | 0.09 | 0.09 | -0.009 (-9.00%) | 19,421 |
14 Jul 2020 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 1,000 |
13 Jul 2020 | USD | 0.09 | 0.0989 | 0.09 | 0.0989 | 0.0989 | 0.0 (0.0%) | 6,126 |
10 Jul 2020 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 100 |
9 Jul 2020 | USD | 0.09 | 0.0989 | 0.09 | 0.0989 | 0.0989 | +0.002 (+1.96%) | 7,000 |
8 Jul 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 200 |
7 Jul 2020 | USD | 0.09 | 0.0989 | 0.09 | 0.098 | 0.098 | -0.001 (-1.01%) | 30,922 |
6 Jul 2020 | USD | 0.0999 | 0.0999 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 9,849 |
2 Jul 2020 | USD | 0.1003 | 0.1003 | 0.095 | 0.098 | 0.098 | -0.012 (-10.91%) | 283,812 |
1 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0 (+0.09%) | 0 |
30 Jun 2020 | USD | 0.1 | 0.1099 | 0.1 | 0.1099 | 0.1099 | +0.018 (+19.46%) | 201,183 |
29 Jun 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 4,378 |
26 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
25 Jun 2020 | USD | 0.1089 | 0.1089 | 0.103 | 0.103 | 0.103 | +0.012 (+13.19%) | 1,406 |
24 Jun 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 5,000 |
23 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |