Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.1099 | 0.1099 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 12,343 |
18 Jun 2020 | USD | 0.1 | 0.1 | 0.093 | 0.095 | 0.095 | -0.005 (-5%) | 15,257 |
17 Jun 2020 | USD | 0.104 | 0.1099 | 0.1 | 0.1 | 0.1 | -0.004 (-4.31%) | 16,310 |
16 Jun 2020 | USD | 0.1 | 0.1045 | 0.091 | 0.1045 | 0.1045 | +0.002 (+1.46%) | 53,600 |
15 Jun 2020 | USD | 0.1 | 0.1179 | 0.1 | 0.103 | 0.103 | -0.006 (-5.50%) | 5,510 |
12 Jun 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 90 |
11 Jun 2020 | USD | 0.1001 | 0.109 | 0.1 | 0.109 | 0.109 | -0.009 (-8.02%) | 6,100 |
10 Jun 2020 | USD | 0.1075 | 0.1185 | 0.1001 | 0.1185 | 0.1185 | -0.002 (-1.25%) | 7,100 |
9 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.007 (+6.38%) | 6,301 |
8 Jun 2020 | USD | 0.1078 | 0.1128 | 0.1078 | 0.1128 | 0.1128 | -0 (-0.18%) | 800 |
5 Jun 2020 | USD | 0.11 | 0.1199 | 0.091 | 0.113 | 0.113 | -0.006 (-5.04%) | 176,555 |
4 Jun 2020 | USD | 0.115 | 0.119 | 0.113 | 0.119 | 0.119 | -0.001 (-0.83%) | 17,102 |
3 Jun 2020 | USD | 0.1198 | 0.12 | 0.1175 | 0.12 | 0.12 | 0.0 (0.0%) | 90,801 |
2 Jun 2020 | USD | 0.1199 | 0.1299 | 0.1199 | 0.12 | 0.12 | +0.005 (+4.35%) | 10,901 |
1 Jun 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 4,600 |
29 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1 |
27 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,500 |
26 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0 (+0.17%) | 0 |
22 May 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -0 (-0.17%) | 101 |
21 May 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 6,518 |
20 May 2020 | USD | 0.1199 | 0.1199 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 11,216 |
19 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 300 |
18 May 2020 | USD | 0.122 | 0.122 | 0.1101 | 0.1101 | 0.1101 | -0.022 (-16.91%) | 24,100 |
15 May 2020 | USD | 0.13 | 0.145 | 0.12 | 0.1325 | 0.1325 | -0.007 (-5.36%) | 18,560 |
14 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-3.11%) | 0 |
12 May 2020 | USD | 0.1116 | 0.1445 | 0.1116 | 0.1445 | 0.1445 | +0.005 (+3.29%) | 5,100 |
11 May 2020 | USD | 0.1105 | 0.1495 | 0.1105 | 0.1399 | 0.1399 | +0.024 (+21.13%) | 8,433 |
8 May 2020 | USD | 0.1499 | 0.15 | 0.1155 | 0.1155 | 0.1155 | -0.031 (-21.21%) | 45,200 |