Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.1445 | 0.15 | 0.1405 | 0.1466 | 0.1466 | +0.015 (+11.06%) | 71,900 |
6 May 2020 | USD | 0.138 | 0.1495 | 0.132 | 0.132 | 0.132 | +0.003 (+2.33%) | 50,248 |
5 May 2020 | USD | 0.127 | 0.13 | 0.117 | 0.129 | 0.129 | +0.001 (+0.78%) | 62,365 |
4 May 2020 | USD | 0.1074 | 0.1289 | 0.1074 | 0.128 | 0.128 | +0.028 (+28%) | 79,041 |
1 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 0 |
30 Apr 2020 | USD | 0.105 | 0.105 | 0.1001 | 0.1001 | 0.1001 | -0.005 (-4.76%) | 19,500 |
29 Apr 2020 | USD | 0.1099 | 0.11 | 0.101 | 0.1051 | 0.1051 | +0.005 (+5.10%) | 12,325 |
28 Apr 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 81,000 |
27 Apr 2020 | USD | 0.1095 | 0.11 | 0.1073 | 0.11 | 0.11 | +0.01 (+10%) | 49,600 |
24 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+1.94%) | 0 |
22 Apr 2020 | USD | 0.091 | 0.1 | 0.091 | 0.0981 | 0.0981 | -0.002 (-1.90%) | 74,001 |
21 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
17 Apr 2020 | USD | 0.1085 | 0.1095 | 0.0938 | 0.098 | 0.098 | -0.012 (-10.91%) | 11,900 |
16 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+4.07%) | 0 |
14 Apr 2020 | USD | 0.104 | 0.1057 | 0.095 | 0.1057 | 0.1057 | +0 (+0.38%) | 8,700 |
13 Apr 2020 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.0 (0.0%) | 24 |
9 Apr 2020 | USD | 0.11 | 0.11 | 0.0995 | 0.1053 | 0.1053 | -0.005 (-4.27%) | 6,700 |
8 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
7 Apr 2020 | USD | 0.0981 | 0.108 | 0.09 | 0.108 | 0.108 | +0.005 (+5.06%) | 36,360 |
6 Apr 2020 | USD | 0.1045 | 0.128 | 0.1022 | 0.1028 | 0.1028 | +0.013 (+14.22%) | 24,750 |
3 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 16,000 |
1 Apr 2020 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-9.73%) | 32,000 |
31 Mar 2020 | USD | 0.095 | 0.1 | 0.085 | 0.0997 | 0.0997 | +0.007 (+7.20%) | 92,825 |
30 Mar 2020 | USD | 0.11 | 0.11 | 0.093 | 0.093 | 0.093 | -0.017 (-15.38%) | 53,628 |
27 Mar 2020 | USD | 0.095 | 0.11 | 0.095 | 0.1099 | 0.1099 | -0.01 (-8.42%) | 32,804 |
26 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |