Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.08 | 0.124 | 0.075 | 0.124 | 0.124 | +0.034 (+37.78%) | 124,134 |
24 Mar 2020 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 293,676 |
23 Mar 2020 | USD | 0.1101 | 0.1253 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 266,250 |
20 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 10,000 |
19 Mar 2020 | USD | 0.101 | 0.15 | 0.065 | 0.15 | 0.15 | +0.048 (+47.06%) | 81,300 |
18 Mar 2020 | USD | 0.11 | 0.11 | 0.1 | 0.102 | 0.102 | -0.008 (-7.27%) | 129,516 |
17 Mar 2020 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 73,137 |
16 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.131 | 0.131 | 0.1155 | 0.12 | 0.12 | -0.01 (-7.69%) | 88,512 |
12 Mar 2020 | USD | 0.142 | 0.1438 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 32,774 |
11 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.029 (+22.61%) | 2,000 |
9 Mar 2020 | USD | 0.16 | 0.16 | 0.1305 | 0.1305 | 0.1305 | -0.01 (-6.85%) | 14,000 |
6 Mar 2020 | USD | 0.14 | 0.1401 | 0.14 | 0.1401 | 0.1401 | +0 (+0.07%) | 17,000 |
5 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 100 |
4 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,675 |
28 Feb 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 11,826 |
27 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,293 |
26 Feb 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 7,500 |
25 Feb 2020 | USD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.02 (+14.29%) | 273,031 |
24 Feb 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
21 Feb 2020 | USD | 0.135 | 0.15 | 0.135 | 0.138 | 0.138 | -0.012 (-8.00%) | 10,100 |
20 Feb 2020 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 53,580 |
19 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 75,000 |
18 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 39,834 |
14 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
13 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.15 | 0.165 | 0.1 | 0.15 | 0.15 | -0.01 (-6.25%) | 250,815 |