Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 21,250 |
10 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 250 |
7 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 38,000 |
6 Feb 2020 | USD | 0.16 | 0.16 | 0.15 | 0.151 | 0.151 | -0.009 (-5.62%) | 108,700 |
5 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
4 Feb 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.15 | 0.1699 | 0.15 | 0.16 | 0.16 | +0.002 (+1.27%) | 38,675 |
31 Jan 2020 | USD | 0.159 | 0.1612 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 30,886 |
30 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
29 Jan 2020 | USD | 0.155 | 0.16 | 0.155 | 0.158 | 0.158 | +0.005 (+3.61%) | 56,000 |
28 Jan 2020 | USD | 0.151 | 0.155 | 0.12 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 155,500 |
27 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.1561 | 0.1561 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 25,000 |
23 Jan 2020 | USD | 0.1541 | 0.16 | 0.1541 | 0.156 | 0.156 | +0.001 (+0.65%) | 87,198 |
22 Jan 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 2,000 |
21 Jan 2020 | USD | 0.157 | 0.1605 | 0.14 | 0.154 | 0.154 | -0.011 (-6.67%) | 216,397 |
17 Jan 2020 | USD | 0.1686 | 0.1687 | 0.165 | 0.165 | 0.165 | -0.003 (-1.55%) | 109,665 |
16 Jan 2020 | USD | 0.164 | 0.1686 | 0.162 | 0.1676 | 0.1676 | +0.011 (+6.75%) | 31,250 |
15 Jan 2020 | USD | 0.145 | 0.157 | 0.145 | 0.157 | 0.157 | +0.002 (+1.29%) | 48,000 |
14 Jan 2020 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 16,250 |
13 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 19,900 |
9 Jan 2020 | USD | 0.1425 | 0.17 | 0.1425 | 0.17 | 0.17 | 0.0 (0.0%) | 1,595 |
8 Jan 2020 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 11,100 |
7 Jan 2020 | USD | 0.17 | 0.17 | 0.1381 | 0.17 | 0.17 | 0.0 (0.0%) | 2,884 |
6 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 16,000 |
3 Jan 2020 | USD | 0.168 | 0.169 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 45,125 |
2 Jan 2020 | USD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 14,059 |
31 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 30,397 |
30 Dec 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |