Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.1689 | 0.17 | 0.167 | 0.168 | 0.168 | +0.01 (+6.33%) | 50,032 |
19 Dec 2019 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 4,000 |
18 Dec 2019 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.178 | 0.178 | 0.158 | 0.158 | 0.158 | -0.02 (-11.24%) | 200,716 |
13 Dec 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.50%) | 10,000 |
12 Dec 2019 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | +0.014 (+8.36%) | 10,000 |
11 Dec 2019 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.16 | 0.1651 | 0.16 | 0.1651 | 0.1651 | +0.005 (+3.19%) | 1,625 |
6 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.20%) | 100 |
5 Dec 2019 | USD | 0.1999 | 0.1999 | 0.1581 | 0.1581 | 0.1581 | +0.003 (+2%) | 10,900 |
4 Dec 2019 | USD | 0.183 | 0.1895 | 0.155 | 0.155 | 0.155 | -0.026 (-14.36%) | 95,000 |
3 Dec 2019 | USD | 0.195 | 0.195 | 0.18 | 0.181 | 0.181 | -0.014 (-7.18%) | 63,000 |
2 Dec 2019 | USD | 0.19 | 0.1999 | 0.19 | 0.195 | 0.195 | -0.005 (-2.45%) | 63,000 |
29 Nov 2019 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.18 | 0.1999 | 0.18 | 0.1999 | 0.1999 | -0 (-0.05%) | 3,000 |
25 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,000 |
21 Nov 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 17,900 |
20 Nov 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 1,000 |
19 Nov 2019 | USD | 0.1675 | 0.187 | 0.165 | 0.187 | 0.187 | +0 (+0.21%) | 12,400 |
18 Nov 2019 | USD | 0.175 | 0.1866 | 0.175 | 0.1866 | 0.1866 | -0.003 (-1.74%) | 2,200 |