Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.191 | 0.191 | 0.156 | 0.1899 | 0.1899 | +0.02 (+11.71%) | 66,200 |
14 Nov 2019 | USD | 0.175 | 0.1805 | 0.1696 | 0.17 | 0.17 | +0 (+0.12%) | 43,100 |
13 Nov 2019 | USD | 0.175 | 0.183 | 0.155 | 0.1698 | 0.1698 | -0.02 (-10.63%) | 252,641 |
12 Nov 2019 | USD | 0.195 | 0.195 | 0.184 | 0.19 | 0.19 | -0.01 (-5%) | 21,655 |
11 Nov 2019 | USD | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | 0.0 (0.0%) | 45,440 |
8 Nov 2019 | USD | 0.2 | 0.2 | 0.194 | 0.2 | 0.2 | 0.0 (0.0%) | 46,630 |
7 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,010 |
6 Nov 2019 | USD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 82,000 |
5 Nov 2019 | USD | 0.1853 | 0.195 | 0.1853 | 0.195 | 0.195 | +0.005 (+2.63%) | 22,995 |
4 Nov 2019 | USD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | +0.006 (+3.20%) | 46,400 |
1 Nov 2019 | USD | 0.1766 | 0.1841 | 0.1751 | 0.1841 | 0.1841 | -0 (-0.05%) | 400 |
31 Oct 2019 | USD | 0.184 | 0.19 | 0.175 | 0.1842 | 0.1842 | -0.005 (-2.54%) | 59,500 |
30 Oct 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.1786 | 0.19 | 0.17 | 0.189 | 0.189 | -0.001 (-0.53%) | 37,700 |
24 Oct 2019 | USD | 0.1925 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-4.95%) | 25,100 |
23 Oct 2019 | USD | 0.19 | 0.1999 | 0.19 | 0.1999 | 0.1999 | +0 (+0.05%) | 10,500 |
22 Oct 2019 | USD | 0.1886 | 0.2 | 0.1886 | 0.1998 | 0.1998 | +0.009 (+4.72%) | 42,200 |
21 Oct 2019 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.1855 | 0.1908 | 0.1855 | 0.1908 | 0.1908 | +0.014 (+8.04%) | 25,300 |
16 Oct 2019 | USD | 0.1908 | 0.1908 | 0.1766 | 0.1766 | 0.1766 | -0.013 (-7.05%) | 4,150 |
15 Oct 2019 | USD | 0.1901 | 0.1901 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 26,000 |
14 Oct 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.188 | 0.19 | 0.1805 | 0.19 | 0.19 | +0.001 (+0.26%) | 75,700 |
8 Oct 2019 | USD | 0.18 | 0.1895 | 0.17 | 0.1895 | 0.1895 | +0.001 (+0.64%) | 87,426 |
7 Oct 2019 | USD | 0.1895 | 0.19 | 0.1788 | 0.1883 | 0.1883 | -0.006 (-2.94%) | 92,742 |