Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.19 | 0.2157 | 0.1798 | 0.2 | 0.2 | +0.01 (+5.26%) | 156,530 |
21 Aug 2019 | USD | 0.1894 | 0.2 | 0.1894 | 0.19 | 0.19 | 0.0 (0.0%) | 20,900 |
20 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
19 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.205 | 0.205 | 0.1844 | 0.19 | 0.19 | 0.0 (0.0%) | 18,800 |
14 Aug 2019 | USD | 0.21 | 0.21 | 0.1788 | 0.19 | 0.19 | -0.02 (-9.52%) | 166,800 |
13 Aug 2019 | USD | 0.1866 | 0.2285 | 0.1866 | 0.21 | 0.21 | +0.026 (+14.19%) | 250,650 |
12 Aug 2019 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.17 | 0.1839 | 0.17 | 0.1839 | 0.1839 | +0.005 (+2.74%) | 10,233 |
7 Aug 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.1899 | 0.1899 | 0.1721 | 0.179 | 0.179 | -0.017 (-8.58%) | 56,200 |
5 Aug 2019 | USD | 0.1927 | 0.1958 | 0.18 | 0.1958 | 0.1958 | -0.004 (-2.10%) | 90,225 |
2 Aug 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 52,500 |
1 Aug 2019 | USD | 0.2001 | 0.2001 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 22,400 |
31 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.58%) | 12,500 |
29 Jul 2019 | USD | 0.21 | 0.21 | 0.205 | 0.2096 | 0.2096 | -0.01 (-4.73%) | 60,300 |
26 Jul 2019 | USD | 0.24 | 0.24 | 0.2005 | 0.22 | 0.22 | 0.0 (0.0%) | 36,945 |
25 Jul 2019 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 10,500 |
24 Jul 2019 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | -0.003 (-1.35%) | 21,450 |
23 Jul 2019 | USD | 0.225 | 0.225 | 0.2125 | 0.223 | 0.223 | +0.011 (+4.94%) | 24,350 |
22 Jul 2019 | USD | 0.2 | 0.244 | 0.195 | 0.2125 | 0.2125 | +0.022 (+11.84%) | 116,450 |
19 Jul 2019 | USD | 0.1984 | 0.2084 | 0.19 | 0.19 | 0.19 | -0.008 (-4.23%) | 118,550 |
18 Jul 2019 | USD | 0.18 | 0.1984 | 0.1769 | 0.1984 | 0.1984 | -0.002 (-0.80%) | 13,582 |
17 Jul 2019 | USD | 0.176 | 0.214 | 0.176 | 0.2 | 0.2 | +0.004 (+1.83%) | 189,100 |
16 Jul 2019 | USD | 0.1863 | 0.2 | 0.176 | 0.1964 | 0.1964 | -0.014 (-6.48%) | 34,100 |
15 Jul 2019 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.062 (+42.37%) | 195,900 |