Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.02 (-12.10%) | 4,000 |
10 Jul 2019 | USD | 0.17 | 0.18 | 0.155 | 0.1678 | 0.1678 | -0.002 (-1.29%) | 28,885 |
9 Jul 2019 | USD | 0.158 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 65,800 |
8 Jul 2019 | USD | 0.1643 | 0.1643 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 27,500 |
5 Jul 2019 | USD | 0.16 | 0.17 | 0.159 | 0.16 | 0.16 | +0 (+0.25%) | 78,217 |
4 Jul 2019 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.16 | 0.16 | 0.1592 | 0.1596 | 0.1596 | +0 (+0.25%) | 40,278 |
2 Jul 2019 | USD | 0.1515 | 0.16 | 0.15 | 0.1592 | 0.1592 | +0.012 (+7.93%) | 43,381 |
1 Jul 2019 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.1475 | 0.16 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 10,015 |
25 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,000 |
24 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,000 |
21 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 36,677 |
20 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25,000 |
19 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.1475 | 0.1546 | 0.1475 | 0.15 | 0.15 | 0.0 (0.0%) | 29,507 |
13 Jun 2019 | USD | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 20,493 |
12 Jun 2019 | USD | 0.1301 | 0.156 | 0.1301 | 0.156 | 0.156 | +0.016 (+11.43%) | 153,705 |
11 Jun 2019 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 69,850 |
10 Jun 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.14 | 0.14 | 0.1395 | 0.14 | 0.14 | 0.0 (0.0%) | 30,000 |
6 Jun 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 40,000 |
5 Jun 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.145 | 0.145 | 0.1375 | 0.14 | 0.14 | -0.015 (-9.68%) | 74,470 |
3 Jun 2019 | USD | 0.1546 | 0.155 | 0.1525 | 0.155 | 0.155 | -0.003 (-1.96%) | 27,625 |