Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.1575 | 0.1581 | 0.1575 | 0.1581 | 0.1581 | -0.002 (-1.13%) | 1,225 |
30 May 2019 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.16 | 0.16 | 0.1551 | 0.1599 | 0.1599 | +0.001 (+0.38%) | 42,688 |
28 May 2019 | USD | 0.155 | 0.16 | 0.155 | 0.1593 | 0.1593 | -0.011 (-6.29%) | 86,950 |
27 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
23 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 28,000 |
21 May 2019 | USD | 0.177 | 0.18 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 3,500 |
20 May 2019 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,410 |
17 May 2019 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 28,300 |
16 May 2019 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 20,000 |
15 May 2019 | USD | 0.161 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 128,900 |
14 May 2019 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 14,110 |
13 May 2019 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.97%) | 6,700 |
10 May 2019 | USD | 0.157 | 0.1752 | 0.156 | 0.1752 | 0.1752 | +0.005 (+3.06%) | 11,000 |
9 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 26,000 |
6 May 2019 | USD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 110,495 |
3 May 2019 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 25,400 |
2 May 2019 | USD | 0.16 | 0.17 | 0.156 | 0.17 | 0.17 | 0.0 (0.0%) | 63,300 |
1 May 2019 | USD | 0.17 | 0.17 | 0.1608 | 0.17 | 0.17 | +0.01 (+6.25%) | 38,482 |
30 Apr 2019 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0 (+0.25%) | 136,700 |
29 Apr 2019 | USD | 0.15 | 0.16 | 0.15 | 0.1596 | 0.1596 | +0.01 (+6.40%) | 102,500 |
26 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 145,000 |
23 Apr 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,000 |
22 Apr 2019 | USD | 0.1208 | 0.16 | 0.1208 | 0.16 | 0.16 | +0.025 (+18.52%) | 642,718 |