Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.1363 | 0.1363 | 0.092 | 0.135 | 0.135 | 0.0 (0.0%) | 59,066 |
12 Apr 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.50%) | 10,010 |
11 Apr 2019 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 20,000 |
10 Apr 2019 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +0.004 (+3.32%) | 11,800 |
9 Apr 2019 | USD | 0.135 | 0.1375 | 0.135 | 0.1354 | 0.1354 | -0.005 (-3.29%) | 1,200 |
8 Apr 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 16,113 |
5 Apr 2019 | USD | 0.14 | 0.1425 | 0.1399 | 0.1425 | 0.1425 | 0.0 (0.0%) | 823,585 |
4 Apr 2019 | USD | 0.135 | 0.1462 | 0.13 | 0.1425 | 0.1425 | +0.015 (+11.59%) | 179,962 |
3 Apr 2019 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.12 | 0.14 | 0.12 | 0.1277 | 0.1277 | -0.009 (-6.65%) | 7,000 |
1 Apr 2019 | USD | 0.14 | 0.14 | 0.135 | 0.1368 | 0.1368 | -0.003 (-2.29%) | 7,970 |
29 Mar 2019 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.028 (+24.44%) | 63,200 |
28 Mar 2019 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.11 | 0.1125 | 0.11 | 0.1125 | 0.1125 | -0.007 (-5.86%) | 2,000 |
26 Mar 2019 | USD | 0.1195 | 0.13 | 0.1195 | 0.1195 | 0.1195 | +0.001 (+0.93%) | 91,903 |
25 Mar 2019 | USD | 0.1185 | 0.12 | 0.1184 | 0.1184 | 0.1184 | -0.001 (-0.67%) | 168,166 |
22 Mar 2019 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +0.009 (+8.36%) | 300 |
19 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.1003 | 0.11 | 0.1003 | 0.11 | 0.11 | -0.009 (-7.80%) | 15,110 |
14 Mar 2019 | USD | 0.0955 | 0.1193 | 0.092 | 0.1193 | 0.1193 | +0.019 (+19.30%) | 13,300 |
13 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.1101 | 0.1199 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 12,212 |
11 Mar 2019 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 28,567 |