Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.139 | 0.15 | 0.11 | 0.11 | 0.11 | -0.029 (-20.86%) | 84,685 |
7 Mar 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.134 | 0.1399 | 0.134 | 0.139 | 0.139 | +0.005 (+3.73%) | 75,500 |
4 Mar 2019 | USD | 0.1186 | 0.134 | 0.11 | 0.134 | 0.134 | +0.009 (+7.11%) | 15,126 |
1 Mar 2019 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.1275 | 0.1275 | 0.1 | 0.1251 | 0.1251 | -0.009 (-6.57%) | 33,200 |
27 Feb 2019 | USD | 0.135 | 0.135 | 0.129 | 0.1339 | 0.1339 | -0.006 (-4.29%) | 32,781 |
26 Feb 2019 | USD | 0.129 | 0.1399 | 0.129 | 0.1399 | 0.1399 | +0.011 (+8.45%) | 14,341 |
25 Feb 2019 | USD | 0.11 | 0.13 | 0.1096 | 0.129 | 0.129 | +0.019 (+17.27%) | 68,000 |
22 Feb 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0 (+0.36%) | 29,850 |
21 Feb 2019 | USD | 0.102 | 0.1096 | 0.1 | 0.1096 | 0.1096 | -0.019 (-15.04%) | 24,000 |
20 Feb 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.13 | 0.13 | 0.09 | 0.129 | 0.129 | +0.001 (+0.70%) | 52,840 |
18 Feb 2019 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.115 | 0.13 | 0.115 | 0.1281 | 0.1281 | +0.007 (+5.87%) | 32,000 |
14 Feb 2019 | USD | 0.106 | 0.121 | 0.106 | 0.121 | 0.121 | +0.016 (+15.24%) | 42,082 |
13 Feb 2019 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 26,464 |
12 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 50,623 |
11 Feb 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 9,850 |
8 Feb 2019 | USD | 0.09 | 0.1 | 0.0899 | 0.1 | 0.1 | +0.01 (+11.11%) | 59,750 |
7 Feb 2019 | USD | 0.087 | 0.0975 | 0.087 | 0.09 | 0.09 | -0.007 (-7.69%) | 55,100 |
6 Feb 2019 | USD | 0.085 | 0.0975 | 0.085 | 0.0975 | 0.0975 | +0.016 (+19.19%) | 30,000 |
5 Feb 2019 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.08 | 0.0825 | 0.0799 | 0.0818 | 0.0818 | -0.016 (-16.53%) | 273,000 |
31 Jan 2019 | USD | 0.08 | 0.099 | 0.08 | 0.098 | 0.098 | +0.019 (+24.05%) | 40,741 |
30 Jan 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.068 | 0.079 | 0.068 | 0.079 | 0.079 | -0.001 (-1.25%) | 540 |