Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.018 (-18.37%) | 22,400 |
24 Jan 2019 | USD | 0.0651 | 0.098 | 0.0651 | 0.098 | 0.098 | +0.006 (+6.87%) | 23,800 |
23 Jan 2019 | USD | 0.08 | 0.0917 | 0.08 | 0.0917 | 0.0917 | -0.004 (-4.68%) | 15,100 |
22 Jan 2019 | USD | 0.0644 | 0.0962 | 0.0644 | 0.0962 | 0.0962 | +0.001 (+0.73%) | 1,100 |
21 Jan 2019 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.09 | 0.0955 | 0.09 | 0.0955 | 0.0955 | -0 (-0.42%) | 100,100 |
17 Jan 2019 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0979 | 0.0979 | 0.0491 | 0.0959 | 0.0959 | 0.0 (0.0%) | 1,580,075 |
9 Jan 2019 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | +0.036 (+59.57%) | 200 |
8 Jan 2019 | USD | 0.0704 | 0.0903 | 0.0601 | 0.0601 | 0.0601 | -0.035 (-36.60%) | 86,600 |
7 Jan 2019 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.07 | 0.0948 | 0.07 | 0.0948 | 0.0948 | +0.022 (+29.86%) | 550 |
28 Dec 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.025 (-25.51%) | 1,600 |
26 Dec 2018 | USD | 0.073 | 0.098 | 0.073 | 0.098 | 0.098 | -0 (-0.41%) | 2,200 |
21 Dec 2018 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.075 | 0.0984 | 0.075 | 0.0984 | 0.0984 | +0.018 (+23.00%) | 1,500 |