Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.0741 | 0.096 | 0.0741 | 0.096 | 0.096 | +0.002 (+2.13%) | 2,000 |
29 Oct 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.09 | 0.094 | 0.0714 | 0.094 | 0.094 | -0.005 (-5.05%) | 5,600 |
22 Oct 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+0.51%) | 1,800 |
19 Oct 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0752 | 0.0985 | 0.0752 | 0.0985 | 0.0985 | -0.001 (-0.51%) | 2,300 |
16 Oct 2018 | USD | 0.0752 | 0.099 | 0.0752 | 0.099 | 0.099 | -0.002 (-1.98%) | 420 |
15 Oct 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.006 (+6.32%) | 1,111 |
12 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0712 | 0.095 | 0.0712 | 0.095 | 0.095 | -0.008 (-7.77%) | 6,461 |
10 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 488 |
5 Oct 2018 | USD | 0.0741 | 0.105 | 0.0733 | 0.105 | 0.105 | +0.007 (+7.69%) | 900 |
4 Oct 2018 | USD | 0.099 | 0.099 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 1,075 |
3 Oct 2018 | USD | 0.1 | 0.1274 | 0.07 | 0.1 | 0.1 | -0.04 (-28.57%) | 152,500 |
2 Oct 2018 | USD | 0.076 | 0.14 | 0.076 | 0.14 | 0.14 | 0.0 (0.0%) | 6,200 |
1 Oct 2018 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.004 (+2.94%) | 50,580 |
28 Sep 2018 | USD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | +0.001 (+0.44%) | 20,805 |
27 Sep 2018 | USD | 0.129 | 0.1354 | 0.129 | 0.1354 | 0.1354 | +0.01 (+7.80%) | 3,100 |
26 Sep 2018 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.1239 | 0.1256 | 0.062 | 0.1256 | 0.1256 | -0.005 (-4.12%) | 2,460 |
20 Sep 2018 | USD | 0.1 | 0.1361 | 0.1 | 0.131 | 0.131 | +0.004 (+2.75%) | 850 |
19 Sep 2018 | USD | 0.1051 | 0.1275 | 0.1051 | 0.1275 | 0.1275 | -0.013 (-8.93%) | 9,900 |