Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.105 | 0.14 | 0.105 | 0.14 | 0.14 | 0.0 (0.0%) | 309 |
13 Sep 2018 | USD | 0.1409 | 0.1409 | 0.14 | 0.14 | 0.14 | -0.003 (-1.96%) | 7,600 |
12 Sep 2018 | USD | 0.105 | 0.143 | 0.105 | 0.1428 | 0.1428 | +0 (+0.14%) | 13,750 |
11 Sep 2018 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | +0.004 (+2.59%) | 324 |
7 Sep 2018 | USD | 0.1027 | 0.1399 | 0.1027 | 0.139 | 0.139 | -0.005 (-3.47%) | 2,100 |
6 Sep 2018 | USD | 0.1445 | 0.1445 | 0.1419 | 0.144 | 0.144 | -0.001 (-0.55%) | 33,250 |
5 Sep 2018 | USD | 0.1187 | 0.1477 | 0.1187 | 0.1448 | 0.1448 | +0.035 (+31.64%) | 43,800 |
4 Sep 2018 | USD | 0.108 | 0.12 | 0.108 | 0.11 | 0.11 | +0.003 (+2.80%) | 46,507 |
3 Sep 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.007 (+7.00%) | 80,000 |
30 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 100 |
29 Aug 2018 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0815 | 0.0999 | 0.0815 | 0.0999 | 0.0999 | +0.008 (+9.06%) | 39,248 |
27 Aug 2018 | USD | 0.094 | 0.1 | 0.0786 | 0.0916 | 0.0916 | -0.002 (-2.55%) | 91,657 |
24 Aug 2018 | USD | 0.094 | 0.094 | 0.0784 | 0.094 | 0.094 | +0.001 (+0.86%) | 14,550 |
23 Aug 2018 | USD | 0.0932 | 0.0932 | 0.0775 | 0.0932 | 0.0932 | +0.003 (+3.44%) | 40,100 |
22 Aug 2018 | USD | 0.089 | 0.0901 | 0.089 | 0.0901 | 0.0901 | +0.001 (+1.24%) | 169,200 |
21 Aug 2018 | USD | 0.0874 | 0.089 | 0.075 | 0.089 | 0.089 | +0.002 (+1.83%) | 129,956 |
20 Aug 2018 | USD | 0.075 | 0.0874 | 0.075 | 0.0874 | 0.0874 | +0.001 (+0.69%) | 5,600 |
17 Aug 2018 | USD | 0.0668 | 0.0868 | 0.0668 | 0.0868 | 0.0868 | -0.003 (-3.34%) | 1,200 |
16 Aug 2018 | USD | 0.089 | 0.0898 | 0.07 | 0.0898 | 0.0898 | -0.009 (-9.29%) | 47,200 |
15 Aug 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 300 |
14 Aug 2018 | USD | 0.071 | 0.1 | 0.0695 | 0.1 | 0.1 | +0.03 (+42.86%) | 803,827 |
13 Aug 2018 | USD | 0.101 | 0.101 | 0.062 | 0.07 | 0.07 | -0.029 (-29.29%) | 301,557 |
10 Aug 2018 | USD | 0.099 | 0.099 | 0.0865 | 0.099 | 0.099 | +0.001 (+1.43%) | 80,000 |
9 Aug 2018 | USD | 0.089 | 0.0998 | 0.089 | 0.0976 | 0.0976 | +0.003 (+2.74%) | 50,100 |
8 Aug 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+3.71%) | 55,000 |