Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.0712 | 0.093 | 0.0692 | 0.0916 | 0.0916 | -0.007 (-7.47%) | 40,320 |
3 Aug 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 5,000 |
2 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 100 |
1 Aug 2018 | USD | 0.1 | 0.1 | 0.08 | 0.099 | 0.099 | +0.001 (+0.51%) | 1,790 |
31 Jul 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0758 | 0.0985 | 0.0711 | 0.0985 | 0.0985 | -0.001 (-1.01%) | 68,900 |
11 Jul 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0711 | 0.0995 | 0.0711 | 0.0995 | 0.0995 | -0.001 (-0.50%) | 500 |
4 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.09 | 0.1 | 0.0719 | 0.1 | 0.1 | +0.001 (+1.01%) | 32,722 |
2 Jul 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0989 | 0.099 | 0.0668 | 0.099 | 0.099 | -0.001 (-1%) | 700 |
28 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 2,400 |
27 Jun 2018 | USD | 0.0751 | 0.1 | 0.07 | 0.098 | 0.098 | +0.002 (+1.55%) | 133,990 |