Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 0.1 | 0.1 | 0.066 | 0.0965 | 0.0965 | -0.004 (-3.50%) | 12,500 |
25 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 400 |
22 Jun 2018 | USD | 0.0768 | 0.1 | 0.06 | 0.0999 | 0.0999 | +0.023 (+29.91%) | 421,838 |
21 Jun 2018 | USD | 0.0748 | 0.0769 | 0.06 | 0.0769 | 0.0769 | +0.003 (+3.92%) | 62,700 |
20 Jun 2018 | USD | 0.06 | 0.074 | 0.0575 | 0.074 | 0.074 | +0.019 (+34.55%) | 98,000 |
19 Jun 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.018 (-25.17%) | 50,000 |
18 Jun 2018 | USD | 0.0515 | 0.0735 | 0.0515 | 0.0735 | 0.0735 | +0.013 (+20.49%) | 4,300 |
15 Jun 2018 | USD | 0.051 | 0.078 | 0.051 | 0.061 | 0.061 | +0.001 (+1.67%) | 50,457 |
14 Jun 2018 | USD | 0.0695 | 0.0695 | 0.06 | 0.06 | 0.06 | -0.018 (-23.08%) | 195,900 |
13 Jun 2018 | USD | 0.07 | 0.078 | 0.0501 | 0.078 | 0.078 | 0.0 (0.0%) | 357,082 |
12 Jun 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.059 | 0.078 | 0.059 | 0.078 | 0.078 | 0.0 (0.0%) | 3,100 |
8 Jun 2018 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | 0.0 (0.0%) | 11,000 |
7 Jun 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 52,000 |
6 Jun 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0 (+0.13%) | 64,000 |
5 Jun 2018 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.0513 | 0.0779 | 0.0513 | 0.0779 | 0.0779 | -0 (-0.13%) | 10,140 |
1 Jun 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0 (+0.13%) | 1,223 |
30 May 2018 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | +0.018 (+29.62%) | 10,000 |
23 May 2018 | USD | 0.0775 | 0.0775 | 0.0601 | 0.0601 | 0.0601 | -0.005 (-7.68%) | 21,150 |
22 May 2018 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.012 (-16%) | 1,000 |
21 May 2018 | USD | 0.0652 | 0.0775 | 0.0651 | 0.0775 | 0.0775 | 0.0 (0.0%) | 20,102 |
18 May 2018 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.075 | 0.0775 | 0.0651 | 0.0775 | 0.0775 | -0.001 (-0.64%) | 91,100 |
16 May 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |