Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | 0.0 (0.0%) | 6,500 |
11 May 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+0.65%) | 20,000 |
8 May 2018 | USD | 0.072 | 0.0775 | 0.072 | 0.0775 | 0.0775 | -0.001 (-0.64%) | 1,868 |
7 May 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.006 (+8.33%) | 750 |
3 May 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 55,820 |
1 May 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 5,000 |
27 Apr 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 75,000 |
26 Apr 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.021 (-21.61%) | 36,999 |
25 Apr 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.078 | 0.0995 | 0.078 | 0.0995 | 0.0995 | -0.001 (-0.50%) | 851 |
13 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 879 |
11 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.076 | 0.1 | 0.076 | 0.1 | 0.1 | 0.0 (0.0%) | 1,150 |
6 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 (-8.68%) | 39,860 |
5 Apr 2018 | USD | 0.1 | 0.1095 | 0.1 | 0.1095 | 0.1095 | +0.009 (+9.50%) | 48,702 |
4 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 30,000 |