Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 32,000 |
20 Nov 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 8,800 |
17 Nov 2023 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 77,900 |
16 Nov 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 100 |
15 Nov 2023 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 7,600 |
14 Nov 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100 |
13 Nov 2023 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 3,100 |
10 Nov 2023 | USD | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 18,800 |
9 Nov 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100 |
8 Nov 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 100 |
7 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5 |
6 Nov 2023 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 23,000 |
3 Nov 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 9,000 |
2 Nov 2023 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 12,100 |
1 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 50 |
31 Oct 2023 | USD | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 63,700 |
30 Oct 2023 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 13,300 |
27 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 100 |
26 Oct 2023 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,100 |
25 Oct 2023 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 12,400 |
24 Oct 2023 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 37,900 |
23 Oct 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.03 (+12%) | 10,600 |
20 Oct 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 800 |
19 Oct 2023 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 28,500 |
18 Oct 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 11,600 |
17 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 26,000 |
16 Oct 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 20,900 |
13 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,500 |
12 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100 |
11 Oct 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 31,600 |