Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 41,700 |
9 Oct 2023 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 8,600 |
6 Oct 2023 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 96,400 |
5 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 49,900 |
4 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 87,100 |
2 Oct 2023 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,200 |
29 Sep 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 7,100 |
28 Sep 2023 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 150,100 |
27 Sep 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 200 |
26 Sep 2023 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 50,900 |
25 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 20,100 |
22 Sep 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 19,500 |
21 Sep 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 7,900 |
20 Sep 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,000 |
19 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
18 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
15 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 6,600 |
13 Sep 2023 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 62,400 |
12 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 9,200 |
11 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 700 |
8 Sep 2023 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 17,900 |
7 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,400 |
6 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,300 |
5 Sep 2023 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,600 |
1 Sep 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 851,100 |
31 Aug 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 500 |
29 Aug 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 700 |