Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,700 |
18 Jul 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,200 |
17 Jul 2023 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 24,400 |
14 Jul 2023 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.007 (+2.28%) | 31,900 |
13 Jul 2023 | USD | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | +0.003 (+1.03%) | 200 |
12 Jul 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 15,000 |
11 Jul 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,100 |
10 Jul 2023 | USD | 0.3 | 0.34 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 61,200 |
7 Jul 2023 | USD | 0.3 | 0.34 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 5,800 |
6 Jul 2023 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 11,400 |
5 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 1,200 |
3 Jul 2023 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | +0.039 (+12.92%) | 2,100 |
30 Jun 2023 | USD | 0.32 | 0.3495 | 0.3011 | 0.3011 | 0.3011 | -0.03 (-9.03%) | 18,477 |
29 Jun 2023 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | -0.009 (-2.65%) | 3,147 |
28 Jun 2023 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 167,200 |
27 Jun 2023 | USD | 0.29 | 0.32 | 0.28 | 0.32 | 0.32 | +0.04 (+14.29%) | 471,000 |
26 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 134,200 |
22 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 139,500 |
20 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 25,800 |
15 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 900 |
14 Jun 2023 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 64,600 |
13 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 17,800 |
8 Jun 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 14,000 |
7 Jun 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 8,500 |
6 Jun 2023 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 11,300 |