| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 0.555 | 0.57 | 0.5227 | 0.5599 | 0.5599 | -0.001 (-0.11%) | 139,262 |
| 14 May 2024 | USD | 0.5321 | 0.5762 | 0.5166 | 0.5605 | 0.5605 | +0.028 (+5.34%) | 179,929 |
| 13 May 2024 | USD | 0.531 | 0.5799 | 0.5112 | 0.5321 | 0.5321 | -0.013 (-2.37%) | 185,378 |
| 10 May 2024 | USD | 0.54 | 0.5488 | 0.5019 | 0.545 | 0.545 | +0.029 (+5.52%) | 88,959 |
| 9 May 2024 | USD | 0.5126 | 0.5415 | 0.5 | 0.5165 | 0.5165 | -0.012 (-2.27%) | 111,202 |
| 8 May 2024 | USD | 0.455 | 0.5295 | 0.455 | 0.5285 | 0.5285 | +0.058 (+12.21%) | 277,073 |
| 7 May 2024 | USD | 0.46 | 0.4998 | 0.4463 | 0.471 | 0.471 | +0.021 (+4.64%) | 328,145 |
| 6 May 2024 | USD | 0.47 | 0.5 | 0.4501 | 0.4501 | 0.4501 | +0.011 (+2.39%) | 328,278 |
| 3 May 2024 | USD | 0.4488 | 0.45 | 0.43 | 0.4396 | 0.4396 | +0.005 (+1.08%) | 106,823 |
| 2 May 2024 | USD | 0.49 | 0.49 | 0.4091 | 0.4349 | 0.4349 | -0.05 (-10.33%) | 253,784 |
| 1 May 2024 | USD | 0.48 | 0.4952 | 0.4571 | 0.485 | 0.485 | +0.009 (+1.78%) | 56,098 |
| 30 Apr 2024 | USD | 0.46 | 0.48 | 0.441 | 0.4765 | 0.4765 | +0.022 (+4.96%) | 74,471 |
| 29 Apr 2024 | USD | 0.452 | 0.46 | 0.43 | 0.454 | 0.454 | +0.034 (+8.10%) | 154,415 |
| 26 Apr 2024 | USD | 0.4253 | 0.443 | 0.406 | 0.42 | 0.42 | -0.005 (-1.25%) | 116,077 |
| 25 Apr 2024 | USD | 0.43 | 0.4489 | 0.407 | 0.4253 | 0.4253 | +0.012 (+2.98%) | 53,873 |
| 24 Apr 2024 | USD | 0.41 | 0.4393 | 0.4036 | 0.413 | 0.413 | +0.008 (+2.03%) | 132,827 |
| 23 Apr 2024 | USD | 0.4 | 0.4539 | 0.4 | 0.4048 | 0.4048 | +0.012 (+3.00%) | 331,589 |
| 22 Apr 2024 | USD | 0.395 | 0.4248 | 0.38 | 0.393 | 0.393 | -0.007 (-1.75%) | 207,409 |
| 19 Apr 2024 | USD | 0.4307 | 0.4599 | 0.4 | 0.4 | 0.4 | -0.034 (-7.75%) | 110,241 |
| 18 Apr 2024 | USD | 0.4161 | 0.46 | 0.4 | 0.4336 | 0.4336 | +0.024 (+5.76%) | 244,337 |
| 17 Apr 2024 | USD | 0.423 | 0.43 | 0.401 | 0.41 | 0.41 | +0.003 (+0.84%) | 87,344 |
| 16 Apr 2024 | USD | 0.39 | 0.41 | 0.3703 | 0.4066 | 0.4066 | -0.011 (-2.54%) | 239,318 |
| 15 Apr 2024 | USD | 0.454 | 0.469 | 0.3912 | 0.4172 | 0.4172 | -0.052 (-11.06%) | 539,263 |
| 12 Apr 2024 | USD | 0.54 | 0.54 | 0.451 | 0.4691 | 0.4691 | -0.072 (-13.26%) | 484,083 |
| 11 Apr 2024 | USD | 0.526 | 0.55 | 0.5251 | 0.5408 | 0.5408 | +0.006 (+1.08%) | 114,657 |
| 10 Apr 2024 | USD | 0.5442 | 0.56 | 0.52 | 0.535 | 0.535 | +0.019 (+3.62%) | 93,852 |
| 9 Apr 2024 | USD | 0.56 | 0.57 | 0.5101 | 0.5163 | 0.5163 | -0.022 (-4.02%) | 200,432 |
| 8 Apr 2024 | USD | 0.563 | 0.58 | 0.53 | 0.5379 | 0.5379 | -0.021 (-3.84%) | 114,435 |
| 5 Apr 2024 | USD | 0.5696 | 0.5999 | 0.5482 | 0.5594 | 0.5594 | -0.011 (-2.00%) | 233,963 |
| 4 Apr 2024 | USD | 0.5922 | 0.62 | 0.5501 | 0.5708 | 0.5708 | +0.017 (+3.09%) | 211,707 |
