| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.5236 | 0.5868 | 0.5236 | 0.5537 | 0.5537 | +0.014 (+2.58%) | 132,656 |
| 2 Apr 2024 | USD | 0.5705 | 0.58 | 0.49 | 0.5398 | 0.5398 | -0.016 (-2.91%) | 400,559 |
| 1 Apr 2024 | USD | 0.591 | 0.6151 | 0.5453 | 0.556 | 0.556 | -0.039 (-6.57%) | 240,809 |
| 28 Mar 2024 | USD | 0.55 | 0.65 | 0.54 | 0.5951 | 0.5951 | +0.045 (+8.20%) | 526,516 |
| 27 Mar 2024 | USD | 0.5705 | 0.5799 | 0.525 | 0.55 | 0.55 | -0.049 (-8.10%) | 441,710 |
| 26 Mar 2024 | USD | 0.66 | 0.66 | 0.5812 | 0.5985 | 0.5985 | -0.071 (-10.67%) | 368,081 |
| 25 Mar 2024 | USD | 0.609 | 0.67 | 0.596 | 0.67 | 0.67 | +0.08 (+13.56%) | 348,958 |
| 22 Mar 2024 | USD | 0.6058 | 0.63 | 0.58 | 0.59 | 0.59 | -0.016 (-2.61%) | 182,508 |
| 21 Mar 2024 | USD | 0.64 | 0.649 | 0.58 | 0.6058 | 0.6058 | -0.013 (-2.13%) | 328,965 |
| 20 Mar 2024 | USD | 0.62 | 0.6329 | 0.581 | 0.619 | 0.619 | +0.039 (+6.72%) | 175,361 |
| 19 Mar 2024 | USD | 0.68 | 0.6904 | 0.5671 | 0.58 | 0.58 | -0.06 (-9.38%) | 368,741 |
| 18 Mar 2024 | USD | 0.7365 | 0.7365 | 0.6302 | 0.64 | 0.64 | -0.08 (-11.10%) | 835,855 |
| 15 Mar 2024 | USD | 0.635 | 0.7399 | 0.6034 | 0.7199 | 0.7199 | +0.09 (+14.27%) | 948,915 |
| 14 Mar 2024 | USD | 0.576 | 0.63 | 0.54 | 0.63 | 0.63 | +0.067 (+11.90%) | 476,520 |
| 13 Mar 2024 | USD | 0.5463 | 0.5899 | 0.52 | 0.563 | 0.563 | +0.044 (+8.42%) | 513,281 |
| 12 Mar 2024 | USD | 0.54 | 0.55 | 0.5173 | 0.5193 | 0.5193 | -0.004 (-0.71%) | 190,107 |
| 11 Mar 2024 | USD | 0.525 | 0.55 | 0.5062 | 0.523 | 0.523 | -0.009 (-1.78%) | 248,725 |
| 8 Mar 2024 | USD | 0.5 | 0.575 | 0.4901 | 0.5325 | 0.5325 | +0.022 (+4.41%) | 925,358 |
| 7 Mar 2024 | USD | 0.4801 | 0.5201 | 0.48 | 0.51 | 0.51 | +0.015 (+3.05%) | 258,686 |
| 6 Mar 2024 | USD | 0.4569 | 0.5 | 0.45 | 0.4949 | 0.4949 | +0.024 (+5.07%) | 190,200 |
| 5 Mar 2024 | USD | 0.5 | 0.504 | 0.4435 | 0.471 | 0.471 | -0.033 (-6.55%) | 345,191 |
| 4 Mar 2024 | USD | 0.51 | 0.525 | 0.5035 | 0.504 | 0.504 | -0.001 (-0.18%) | 275,970 |
| 1 Mar 2024 | USD | 0.467 | 0.5049 | 0.467 | 0.5049 | 0.5049 | +0.022 (+4.58%) | 153,349 |
| 29 Feb 2024 | USD | 0.4834 | 0.52 | 0.48 | 0.4828 | 0.4828 | -0.007 (-1.47%) | 142,407 |
| 28 Feb 2024 | USD | 0.52 | 0.54 | 0.468 | 0.49 | 0.49 | -0.01 (-2.02%) | 452,576 |
| 27 Feb 2024 | USD | 0.51 | 0.55 | 0.49 | 0.5001 | 0.5001 | -0.009 (-1.75%) | 427,002 |
| 26 Feb 2024 | USD | 0.44 | 0.5499 | 0.4331 | 0.509 | 0.509 | +0.082 (+19.06%) | 818,832 |
| 23 Feb 2024 | USD | 0.4374 | 0.4576 | 0.4 | 0.4275 | 0.4275 | +0.004 (+0.99%) | 208,709 |
| 22 Feb 2024 | USD | 0.42 | 0.4722 | 0.42 | 0.4233 | 0.4233 | +0.003 (+0.62%) | 370,178 |
| 21 Feb 2024 | USD | 0.4716 | 0.4739 | 0.4051 | 0.4207 | 0.4207 | -0.058 (-12.17%) | 453,264 |
