| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1984 | USD | 20.624 | 20.624 | 20.003 | 20.624 | 3,299.84 | +0.621 (+3.10%) | 16,300 |
| 16 Oct 1984 | USD | 20.003 | 20.25 | 20.003 | 20.003 | 3,200.48 | -0.247 (-1.22%) | 26,800 |
| 15 Oct 1984 | USD | 20.25 | 20.502 | 20.003 | 20.25 | 3,240 | 0.0 (0.0%) | 11,700 |
| 12 Oct 1984 | USD | 20.25 | 20.502 | 20.003 | 20.25 | 3,240 | +0.499 (+2.53%) | 22,800 |
| 11 Oct 1984 | USD | 19.751 | 20.25 | 19.499 | 19.751 | 3,160.16 | +0.252 (+1.29%) | 6,200 |
| 10 Oct 1984 | USD | 19.499 | 20.003 | 18.752 | 19.499 | 3,119.84 | +0.747 (+3.98%) | 32,700 |
| 9 Oct 1984 | USD | 18.752 | 18.752 | 18.252 | 18.752 | 3,000.32 | 0.0 (0.0%) | 12,600 |
| 8 Oct 1984 | USD | 18.752 | 19.004 | 18.5 | 18.752 | 3,000.32 | 0.0 (0.0%) | 9,400 |
| 5 Oct 1984 | USD | 18.752 | 19.251 | 18.252 | 18.752 | 3,000.32 | 0.0 (0.0%) | 125,700 |
| 4 Oct 1984 | USD | 18.752 | 19.004 | 17.501 | 18.752 | 3,000.32 | +0.999 (+5.63%) | 46,600 |
| 3 Oct 1984 | USD | 17.753 | 19.004 | 17.501 | 17.753 | 2,840.48 | -1.498 (-7.78%) | 40,600 |
| 2 Oct 1984 | USD | 19.251 | 20.003 | 19.004 | 19.251 | 3,080.16 | -0.999 (-4.93%) | 79,000 |
| 1 Oct 1984 | USD | 20.25 | 20.624 | 19.751 | 20.25 | 3,240 | 0.0 (0.0%) | 24,700 |
| 28 Sep 1984 | USD | 20.25 | 20.25 | 19.499 | 20.25 | 3,240 | +0.751 (+3.85%) | 101,800 |
| 27 Sep 1984 | USD | 19.499 | 19.499 | 18.752 | 19.499 | 3,119.84 | +0.747 (+3.98%) | 77,000 |
| 26 Sep 1984 | USD | 18.752 | 19.251 | 18.752 | 18.752 | 3,000.32 | -0.252 (-1.33%) | 4,800 |
| 25 Sep 1984 | USD | 19.004 | 19.499 | 18.752 | 19.004 | 3,040.64 | -0.999 (-4.99%) | 26,900 |
| 24 Sep 1984 | USD | 20.003 | 20.003 | 19.751 | 20.003 | 3,200.48 | 0.0 (0.0%) | 12,900 |
| 21 Sep 1984 | USD | 20.003 | 20.003 | 19.251 | 20.003 | 3,200.48 | +0.252 (+1.28%) | 19,100 |
| 20 Sep 1984 | USD | 19.751 | 20.502 | 19.251 | 19.751 | 3,160.16 | -0.499 (-2.46%) | 16,600 |
| 19 Sep 1984 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 3,240 | -0.5 (-2.41%) | 7,100 |
| 18 Sep 1984 | USD | 20.75 | 21.002 | 20.502 | 20.75 | 3,320 | 0.0 (0.0%) | 11,400 |
| 17 Sep 1984 | USD | 20.75 | 21.002 | 20.75 | 20.75 | 3,320 | 0.0 (0.0%) | 8,900 |
| 14 Sep 1984 | USD | 20.75 | 21.501 | 20.75 | 20.75 | 3,320 | -0.252 (-1.20%) | 18,000 |
| 13 Sep 1984 | USD | 21.002 | 21.254 | 20.502 | 21.002 | 3,360.32 | +0.252 (+1.21%) | 14,100 |
| 12 Sep 1984 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 3,320 | +0.5 (+2.47%) | 7,900 |
| 11 Sep 1984 | USD | 20.25 | 20.75 | 20.003 | 20.25 | 3,240 | +0.247 (+1.23%) | 20,900 |
| 10 Sep 1984 | USD | 20.003 | 20.25 | 20.003 | 20.003 | 3,200.48 | -0.247 (-1.22%) | 6,800 |
| 7 Sep 1984 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 3,240 | -0.252 (-1.23%) | 42,600 |
| 6 Sep 1984 | USD | 20.502 | 20.502 | 20.003 | 20.502 | 3,280.32 | 0.0 (0.0%) | 6,700 |
